| Jun 06 2026 |
1952 |
363.36 |
| Jun 06 2026 |
5673 |
416.39 |
| Jun 02 2026 |
1930 |
363.36 |
| Jun 02 2026 |
5638 |
416.39 |
| May 26 2026 |
1931 |
363.36 |
| May 26 2026 |
5659 |
416.39 |
| May 19 2026 |
2198 |
363.36 |
| May 19 2026 |
5631 |
416.39 |
| May 12 2026 |
2258 |
363.36 |
| May 12 2026 |
5710 |
416.39 |
| May 05 2026 |
2303 |
363.36 |
| May 05 2026 |
5660 |
416.39 |
| Apr 28 2026 |
2278 |
363.36 |
| Apr 28 2026 |
5864 |
416.39 |
| Apr 21 2026 |
2281 |
363.36 |
| Apr 21 2026 |
5942 |
416.39 |
| Apr 14 2026 |
2273 |
363.36 |
| Apr 14 2026 |
5949 |
416.39 |
| Apr 07 2026 |
2202 |
363.36 |
| Apr 07 2026 |
5999 |
416.39 |
| Mar 31 2026 |
2166 |
363.36 |
| Mar 31 2026 |
6079 |
416.39 |
| Mar 24 2026 |
2165 |
363.36 |
| Mar 24 2026 |
6175 |
416.39 |
| Mar 17 2026 |
2162 |
363.36 |
| Mar 17 2026 |
6207 |
416.39 |
| Mar 10 2026 |
2106 |
363.36 |
| Mar 10 2026 |
6211 |
416.39 |
| Mar 03 2026 |
2087 |
363.36 |
| Mar 03 2026 |
6261 |
416.39 |
| Feb 24 2026 |
2039 |
363.36 |
| Feb 24 2026 |
6113 |
416.39 |
| Feb 17 2026 |
1952 |
363.36 |
| Feb 17 2026 |
6183 |
416.39 |
| Feb 10 2026 |
2011 |
363.36 |
| Feb 10 2026 |
6243 |
416.39 |
| Feb 03 2026 |
2011 |
363.36 |
| Feb 03 2026 |
6259 |
416.39 |
| Jan 27 2026 |
2016 |
363.36 |
| Jan 27 2026 |
6294 |
416.39 |
| Jan 20 2026 |
2044 |
363.36 |
| Jan 20 2026 |
6333 |
416.39 |
| Jan 13 2026 |
2044 |
363.36 |
| Jan 13 2026 |
6348 |
416.39 |
| Jan 06 2026 |
2044 |
363.36 |
| Jan 06 2026 |
6344 |
416.39 |
| Dec 30 2025 |
2044 |
363.36 |
| Dec 30 2025 |
6355 |
416.39 |
| Dec 23 2025 |
2038 |
363.36 |
| Dec 23 2025 |
6341 |
416.39 |
| Dec 16 2025 |
2039 |
363.36 |
| Dec 16 2025 |
6357 |
416.39 |
| Dec 09 2025 |
2039 |
363.36 |
| Dec 09 2025 |
6357 |
416.39 |
| Dec 02 2025 |
2039 |
363.36 |
| Dec 02 2025 |
6357 |
416.39 |
| Nov 25 2025 |
2039 |
363.36 |
| Nov 25 2025 |
6357 |
416.39 |
| Nov 18 2025 |
2039 |
363.36 |
| Nov 18 2025 |
6357 |
416.39 |
| Nov 11 2025 |
2039 |
363.36 |
| Nov 11 2025 |
6355 |
416.39 |
| Nov 04 2025 |
2039 |
363.36 |
| Nov 04 2025 |
6356 |
416.39 |
| Oct 28 2025 |
2036 |
363.36 |
| Oct 28 2025 |
6380 |
416.39 |
| Oct 21 2025 |
2145 |
363.36 |
| Oct 21 2025 |
6387 |
416.39 |
| Oct 14 2025 |
2145 |
363.36 |
| Oct 14 2025 |
6389 |
416.39 |
| Oct 07 2025 |
2089 |
363.36 |
| Oct 07 2025 |
6371 |
416.39 |
| Sep 30 2025 |
2101 |
363.36 |
| Sep 30 2025 |
6374 |
416.39 |
| Sep 23 2025 |
2098 |
363.36 |
| Sep 23 2025 |
6387 |
416.39 |
| Sep 16 2025 |
2096 |
363.36 |
| Sep 16 2025 |
6402 |
416.39 |
| Sep 09 2025 |
2005 |
363.36 |
| Sep 09 2025 |
6401 |
416.39 |
| Sep 02 2025 |
2047 |
363.36 |
| Sep 02 2025 |
6339 |
416.39 |
| Apr 24 2024 |
4177 |
396.28 |
| Apr 24 2024 |
5988 |
396.28 |
| Apr 17 2024 |
4213 |
396.28 |
| Apr 17 2024 |
5995 |
396.28 |
| Apr 10 2024 |
4233 |
396.28 |
| Apr 10 2024 |
5998 |
396.28 |
| Apr 03 2024 |
4157 |
396.28 |
| Apr 03 2024 |
5924 |
396.28 |
| Mar 27 2024 |
4203 |
396.28 |
| Mar 27 2024 |
6012 |
396.28 |
| Mar 21 2024 |
4179 |
396.28 |
| Mar 21 2024 |
5967 |
396.28 |
| Mar 14 2024 |
4177 |
396.28 |
| Mar 14 2024 |
6012 |
396.28 |
| Mar 07 2024 |
4178 |
396.28 |
| Mar 07 2024 |
6026 |
396.28 |
| Feb 29 2024 |
4178 |
396.28 |
| Feb 29 2024 |
6011 |
396.28 |
| Feb 22 2024 |
4178 |
396.28 |
| Feb 22 2024 |
6025 |
396.28 |
| Feb 15 2024 |
4075 |
396.28 |
| Feb 15 2024 |
5967 |
396.28 |
| Feb 08 2024 |
4128 |
396.28 |
| Feb 08 2024 |
5999 |
396.28 |
| Feb 01 2024 |
4082 |
396.28 |
| Feb 01 2024 |
5955 |
396.28 |
| Jan 25 2024 |
4050 |
396.28 |
| Jan 25 2024 |
5891 |
396.28 |
| Jan 18 2024 |
4050 |
396.28 |
| Jan 18 2024 |
5896 |
396.28 |
| Jan 11 2024 |
4050 |
396.28 |
| Jan 11 2024 |
5885 |
396.28 |
| Jan 04 2024 |
4050 |
396.28 |
| Jan 04 2024 |
5759 |
396.28 |
| Dec 28 2023 |
4050 |
396.28 |
| Dec 28 2023 |
5745 |
396.28 |
| Dec 21 2023 |
4050 |
396.28 |
| Dec 21 2023 |
5745 |
396.28 |
| Dec 14 2023 |
4050 |
396.28 |
| Dec 14 2023 |
5718 |
396.28 |
| Dec 07 2023 |
4050 |
396.28 |
| Dec 07 2023 |
5718 |
396.28 |
| Nov 30 2023 |
4057 |
396.28 |
| Nov 30 2023 |
5721 |
396.28 |
| Nov 23 2023 |
4057 |
396.28 |
| Nov 23 2023 |
5706 |
396.28 |
| Nov 16 2023 |
4059 |
396.28 |
| Nov 16 2023 |
5659 |
396.28 |
| Nov 09 2023 |
4075 |
396.28 |
| Nov 09 2023 |
5617 |
396.28 |
| Nov 02 2023 |
4073 |
396.28 |
| Nov 02 2023 |
5615 |
396.28 |
| Oct 26 2023 |
4061 |
396.28 |
| Oct 26 2023 |
5588 |
396.28 |
| Oct 19 2023 |
4071 |
396.28 |
| Oct 19 2023 |
5553 |
396.28 |
| Oct 12 2023 |
4054 |
396.28 |
| Oct 12 2023 |
5515 |
396.28 |
| Oct 05 2023 |
4005 |
396.28 |
| Oct 05 2023 |
5313 |
396.28 |
| Sep 28 2023 |
3994 |
396.28 |
| Sep 28 2023 |
5278 |
396.28 |
| Sep 21 2023 |
3991 |
396.28 |
| Sep 21 2023 |
5206 |
396.28 |
| Sep 14 2023 |
4026 |
396.28 |
| Sep 14 2023 |
5288 |
396.28 |
| Sep 07 2023 |
4064 |
396.28 |
| Sep 07 2023 |
5374 |
396.28 |
| Aug 31 2023 |
4050 |
396.28 |
| Aug 31 2023 |
5363 |
396.28 |
| Aug 24 2023 |
4070 |
396.28 |
| Aug 24 2023 |
5267 |
396.28 |
| Aug 17 2023 |
4069 |
396.28 |
| Aug 17 2023 |
5318 |
396.28 |
| Aug 10 2023 |
4071 |
396.28 |
| Aug 10 2023 |
5345 |
396.28 |
| Aug 03 2023 |
4068 |
396.28 |
| Aug 03 2023 |
5341 |
396.28 |
| Jul 27 2023 |
4079 |
396.28 |
| Jul 27 2023 |
5341 |
396.28 |
| Jul 20 2023 |
4137 |
396.28 |
| Jul 20 2023 |
5069 |
396.28 |
| Jul 13 2023 |
4161 |
396.28 |
| Jul 13 2023 |
5077 |
396.28 |
| Jul 06 2023 |
4176 |
396.28 |
| Jul 06 2023 |
5054 |
396.28 |
| Jun 29 2023 |
4171 |
396.28 |
| Jun 29 2023 |
5065 |
396.28 |
| Jun 22 2023 |
4161 |
396.28 |
| Jun 22 2023 |
5080 |
396.28 |
| Jun 15 2023 |
4051 |
396.28 |
| Jun 15 2023 |
5066 |
396.28 |
| Jun 08 2023 |
4045 |
396.28 |
| Jun 08 2023 |
5077 |
396.28 |
| Jun 01 2023 |
4051 |
396.28 |
| Jun 01 2023 |
5085 |
396.28 |
| May 25 2023 |
4057 |
396.28 |
| May 25 2023 |
4941 |
396.28 |
| May 18 2023 |
4046 |
396.28 |
| May 18 2023 |
4916 |
396.28 |
| May 11 2023 |
4073 |
396.28 |
| May 11 2023 |
4899 |
396.28 |
| May 04 2023 |
4016 |
396.28 |
| May 04 2023 |
4759 |
396.28 |
| Apr 27 2023 |
3962 |
396.28 |
| Apr 27 2023 |
4774 |
396.28 |
| Apr 20 2023 |
3831 |
396.28 |
| Apr 20 2023 |
4785 |
396.28 |
| Apr 13 2023 |
3840 |
396.28 |
| Apr 13 2023 |
4805 |
396.28 |
| Apr 06 2023 |
3756 |
396.28 |
| Apr 06 2023 |
4697 |
396.28 |
| Mar 30 2023 |
3658 |
396.28 |
| Mar 30 2023 |
4509 |
396.28 |
| Mar 23 2023 |
3686 |
396.28 |
| Mar 23 2023 |
4501 |
396.28 |
| Mar 16 2023 |
3665 |
396.28 |
| Mar 16 2023 |
4475 |
396.28 |
| Mar 09 2023 |
3653 |
396.28 |
| Mar 09 2023 |
4465 |
396.28 |
| Mar 02 2023 |
3642 |
396.28 |
| Mar 02 2023 |
4452 |
396.28 |
| Feb 23 2023 |
3652 |
396.28 |
| Feb 23 2023 |
4442 |
396.28 |
| Feb 16 2023 |
3623 |
396.28 |
| Feb 16 2023 |
4462 |
396.28 |
| Feb 09 2023 |
3479 |
396.28 |
| Feb 09 2023 |
4317 |
396.28 |
| Feb 02 2023 |
3453 |
396.28 |
| Feb 02 2023 |
4286 |
396.28 |
| Jan 26 2023 |
3394 |
396.28 |
| Jan 26 2023 |
4216 |
396.28 |
| Jan 19 2023 |
3394 |
396.28 |
| Jan 19 2023 |
4206 |
396.28 |
| Jan 12 2023 |
3394 |
396.28 |
| Jan 12 2023 |
4200 |
396.28 |
| Jan 05 2023 |
3394 |
396.28 |
| Jan 05 2023 |
4217 |
396.28 |
| Dec 29 2022 |
3394 |
396.28 |
| Dec 29 2022 |
4218 |
396.28 |
| Dec 22 2022 |
3394 |
396.28 |
| Dec 22 2022 |
4218 |
396.28 |
| Dec 15 2022 |
3394 |
396.28 |
| Dec 15 2022 |
4220 |
396.28 |
| Dec 08 2022 |
3394 |
396.28 |
| Dec 08 2022 |
4222 |
396.28 |
| Dec 01 2022 |
3394 |
396.28 |
| Dec 01 2022 |
4222 |
396.28 |
| Nov 24 2022 |
3394 |
396.28 |
| Nov 24 2022 |
4223 |
396.28 |
| Nov 17 2022 |
3389 |
396.28 |
| Nov 17 2022 |
4222 |
396.28 |
| Nov 10 2022 |
3389 |
396.28 |
| Nov 10 2022 |
4222 |
396.28 |
| Nov 03 2022 |
3388 |
396.28 |
| Nov 03 2022 |
4217 |
396.28 |
| Oct 27 2022 |
3388 |
396.28 |
| Oct 27 2022 |
4219 |
396.28 |
| Oct 20 2022 |
3395 |
396.28 |
| Oct 20 2022 |
4248 |
396.28 |
| Oct 13 2022 |
3363 |
396.28 |
| Oct 13 2022 |
4220 |
396.28 |
| Oct 06 2022 |
3336 |
396.28 |
| Oct 06 2022 |
4200 |
396.28 |
| Sep 29 2022 |
3308 |
396.28 |
| Sep 29 2022 |
4183 |
396.28 |
| Sep 22 2022 |
3293 |
396.28 |
| Sep 22 2022 |
4176 |
396.28 |
| Sep 15 2022 |
3285 |
396.28 |
| Sep 15 2022 |
4206 |
396.28 |
| Sep 08 2022 |
3284 |
396.28 |
| Sep 08 2022 |
4178 |
396.28 |
| Sep 01 2022 |
3268 |
396.28 |
| Sep 01 2022 |
4175 |
396.28 |
| Aug 25 2022 |
3265 |
396.28 |
| Aug 25 2022 |
4163 |
396.28 |
| Aug 18 2022 |
3267 |
396.28 |
| Aug 18 2022 |
4166 |
396.28 |
| Aug 11 2022 |
3269 |
396.28 |
| Aug 11 2022 |
4084 |
396.28 |
| Aug 04 2022 |
3258 |
396.28 |
| Aug 04 2022 |
4076 |
396.28 |
| Jul 28 2022 |
3247 |
396.28 |
| Jul 28 2022 |
4036 |
396.28 |
| Jul 21 2022 |
3194 |
396.28 |
| Jul 21 2022 |
4017 |
396.28 |
| Jul 14 2022 |
3197 |
396.28 |
| Jul 14 2022 |
4026 |
396.28 |
| Jul 07 2022 |
3192 |
396.28 |
| Jul 07 2022 |
3915 |
396.28 |
| Jun 30 2022 |
3182 |
396.28 |
| Jun 30 2022 |
3912 |
396.28 |
| Jun 23 2022 |
3181 |
396.28 |
| Jun 23 2022 |
3907 |
396.28 |
| Jun 16 2022 |
3145 |
396.28 |
| Jun 16 2022 |
3911 |
396.28 |
| Jun 09 2022 |
3086 |
396.28 |
| Jun 09 2022 |
3964 |
396.28 |
| Jun 02 2022 |
3035 |
396.28 |
| Jun 02 2022 |
3959 |
396.28 |
| May 26 2022 |
3013 |
396.28 |
| May 26 2022 |
3951 |
396.28 |
| May 19 2022 |
3017 |
396.28 |
| May 19 2022 |
3948 |
396.28 |
