| Apr 29 2025 |
8426 |
583.3 |
| Apr 29 2025 |
12673 |
583.3 |
| Apr 22 2025 |
8341 |
583.3 |
| Apr 22 2025 |
12603 |
583.3 |
| Apr 15 2025 |
8379 |
583.3 |
| Apr 15 2025 |
12719 |
583.3 |
| Apr 08 2025 |
8410 |
583.3 |
| Apr 08 2025 |
12678 |
583.3 |
| Apr 01 2025 |
8600 |
583.3 |
| Apr 01 2025 |
12266 |
583.3 |
| Mar 25 2025 |
8625 |
583.3 |
| Mar 25 2025 |
12283 |
583.3 |
| Mar 18 2025 |
8502 |
583.3 |
| Mar 18 2025 |
12193 |
583.3 |
| Mar 11 2025 |
8495 |
583.3 |
| Mar 11 2025 |
12107 |
583.3 |
| Mar 04 2025 |
8544 |
583.3 |
| Mar 04 2025 |
12162 |
583.3 |
| Feb 25 2025 |
8521 |
583.3 |
| Feb 25 2025 |
12103 |
583.3 |
| Feb 18 2025 |
8506 |
583.3 |
| Feb 18 2025 |
12110 |
583.3 |
| Feb 11 2025 |
8526 |
583.3 |
| Feb 11 2025 |
12158 |
583.3 |
| Feb 04 2025 |
8439 |
583.3 |
| Feb 04 2025 |
12104 |
583.3 |
| Jan 29 2025 |
8405 |
583.3 |
| Jan 29 2025 |
12070 |
583.3 |
| Jan 22 2025 |
8444 |
583.3 |
| Jan 22 2025 |
12120 |
583.3 |
| Jan 15 2025 |
8482 |
583.3 |
| Jan 15 2025 |
12174 |
583.3 |
| Jan 08 2025 |
8482 |
583.3 |
| Jan 08 2025 |
10388 |
583.3 |
| Jan 01 2025 |
8482 |
583.3 |
| Jan 01 2025 |
10390 |
583.3 |
| Dec 25 2024 |
8482 |
583.3 |
| Dec 25 2024 |
10380 |
583.3 |
| Dec 18 2024 |
8501 |
583.3 |
| Dec 18 2024 |
10380 |
583.3 |
| Dec 11 2024 |
8501 |
583.3 |
| Dec 11 2024 |
10382 |
583.3 |
| Dec 04 2024 |
8501 |
583.3 |
| Dec 04 2024 |
10383 |
583.3 |
| Nov 27 2024 |
8501 |
583.3 |
| Nov 27 2024 |
10383 |
583.3 |
| Nov 20 2024 |
8501 |
583.3 |
| Nov 20 2024 |
10288 |
583.3 |
| Nov 13 2024 |
8500 |
583.3 |
| Nov 13 2024 |
10289 |
583.3 |
| Nov 06 2024 |
8417 |
583.3 |
| Nov 06 2024 |
10522 |
583.3 |
| Oct 30 2024 |
8216 |
583.3 |
| Oct 30 2024 |
10380 |
583.3 |
| Oct 23 2024 |
8215 |
583.3 |
| Oct 23 2024 |
11569 |
583.3 |
| Oct 16 2024 |
8213 |
583.3 |
| Oct 16 2024 |
11535 |
583.3 |
| Oct 09 2024 |
8257 |
583.3 |
| Oct 09 2024 |
11605 |
583.3 |
| Oct 02 2024 |
8247 |
583.3 |
| Oct 02 2024 |
11490 |
583.3 |
| Sep 25 2024 |
8001 |
583.3 |
| Sep 25 2024 |
11248 |
583.3 |
| Sep 18 2024 |
7990 |
583.3 |
| Sep 18 2024 |
11089 |
583.3 |
| Sep 11 2024 |
7972 |
583.3 |
| Sep 11 2024 |
11011 |
583.3 |
| Sep 04 2024 |
8399 |
583.3 |
| Sep 04 2024 |
11562 |
583.3 |
| Aug 28 2024 |
8455 |
583.3 |
| Aug 28 2024 |
11539 |
583.3 |
| Aug 21 2024 |
8536 |
583.3 |
| Aug 21 2024 |
11682 |
583.3 |
| Aug 14 2024 |
8423 |
583.3 |
| Aug 14 2024 |
11101 |
583.3 |
| Aug 07 2024 |
8390 |
583.3 |
| Aug 07 2024 |
13707 |
583.3 |
| Jul 31 2024 |
8524 |
583.3 |
| Jul 31 2024 |
13899 |
583.3 |
| Jul 24 2024 |
8483 |
583.3 |
| Jul 24 2024 |
13763 |
583.3 |
| Jul 17 2024 |
8438 |
583.3 |
| Jul 17 2024 |
13657 |
583.3 |
| Jul 10 2024 |
8135 |
583.3 |
| Jul 10 2024 |
11277 |
583.3 |
| Jul 03 2024 |
8324 |
583.3 |
| Jul 03 2024 |
11546 |
583.3 |
| Jun 26 2024 |
8145 |
583.3 |
| Jun 26 2024 |
11390 |
583.3 |
| Jun 19 2024 |
8130 |
583.3 |
| Jun 19 2024 |
11516 |
583.3 |
| Jun 12 2024 |
8044 |
583.3 |
| Jun 12 2024 |
11443 |
583.3 |
| Jun 05 2024 |
7999 |
583.3 |
| Jun 05 2024 |
11523 |
583.3 |
| May 29 2024 |
8086 |
583.3 |
| May 29 2024 |
11470 |
583.3 |
| May 22 2024 |
8544 |
583.3 |
| May 22 2024 |
11873 |
583.3 |
| May 15 2024 |
8626 |
583.3 |
| May 15 2024 |
11918 |
583.3 |
| Apr 24 2024 |
6680 |
510.5 |
| Apr 24 2024 |
13846 |
510.5 |
| Apr 17 2024 |
6944 |
510.5 |
| Apr 17 2024 |
14072 |
510.5 |
| Apr 10 2024 |
6924 |
510.5 |
| Apr 10 2024 |
14064 |
510.5 |
| Apr 03 2024 |
6975 |
510.5 |
| Apr 03 2024 |
14075 |
510.5 |
| Mar 27 2024 |
7068 |
510.5 |
| Mar 27 2024 |
14113 |
510.5 |
| Mar 21 2024 |
7140 |
510.5 |
| Mar 21 2024 |
14138 |
510.5 |
| Mar 14 2024 |
6928 |
510.5 |
| Mar 14 2024 |
14019 |
510.5 |
| Mar 07 2024 |
6958 |
510.5 |
| Mar 07 2024 |
14048 |
510.5 |
| Feb 29 2024 |
7115 |
510.5 |
| Feb 29 2024 |
14154 |
510.5 |
| Feb 22 2024 |
7072 |
510.5 |
| Feb 22 2024 |
14082 |
510.5 |
| Feb 15 2024 |
7087 |
510.5 |
| Feb 15 2024 |
14063 |
510.5 |
| Feb 08 2024 |
7069 |
510.5 |
| Feb 08 2024 |
14008 |
510.5 |
| Feb 01 2024 |
6894 |
510.5 |
| Feb 01 2024 |
13907 |
510.5 |
| Jan 25 2024 |
6857 |
510.5 |
| Jan 25 2024 |
13896 |
510.5 |
| Jan 18 2024 |
6857 |
510.5 |
| Jan 18 2024 |
13898 |
510.5 |
| Jan 11 2024 |
6857 |
510.5 |
| Jan 11 2024 |
13897 |
510.5 |
| Jan 04 2024 |
6857 |
510.5 |
| Jan 04 2024 |
13889 |
510.5 |
| Dec 28 2023 |
6857 |
510.5 |
| Dec 28 2023 |
13889 |
510.5 |
| Dec 21 2023 |
6857 |
510.5 |
| Dec 21 2023 |
13889 |
510.5 |
| Dec 14 2023 |
6857 |
510.5 |
| Dec 14 2023 |
13886 |
510.5 |
| Dec 07 2023 |
6857 |
510.5 |
| Dec 07 2023 |
13887 |
510.5 |
| Nov 30 2023 |
6842 |
510.5 |
| Nov 30 2023 |
13883 |
510.5 |
| Nov 23 2023 |
6842 |
510.5 |
| Nov 23 2023 |
13879 |
510.5 |
| Nov 16 2023 |
6842 |
510.5 |
| Nov 16 2023 |
13869 |
510.5 |
| Nov 09 2023 |
6847 |
510.5 |
| Nov 09 2023 |
13868 |
510.5 |
| Nov 02 2023 |
6847 |
510.5 |
| Nov 02 2023 |
13868 |
510.5 |
| Oct 26 2023 |
6726 |
510.5 |
| Oct 26 2023 |
13825 |
510.5 |
| Oct 19 2023 |
6782 |
510.5 |
| Oct 19 2023 |
13762 |
510.5 |
| Oct 12 2023 |
6779 |
510.5 |
| Oct 12 2023 |
13764 |
510.5 |
| Oct 05 2023 |
6771 |
510.5 |
| Oct 05 2023 |
13575 |
510.5 |
| Sep 28 2023 |
6919 |
510.5 |
| Sep 28 2023 |
13706 |
510.5 |
| Sep 21 2023 |
6892 |
510.5 |
| Sep 21 2023 |
13695 |
510.5 |
| Sep 14 2023 |
6971 |
510.5 |
| Sep 14 2023 |
13747 |
510.5 |
| Sep 07 2023 |
7017 |
510.5 |
| Sep 07 2023 |
13812 |
510.5 |
| Aug 31 2023 |
7004 |
510.5 |
| Aug 31 2023 |
13870 |
510.5 |
| Aug 24 2023 |
7033 |
510.5 |
| Aug 24 2023 |
13728 |
510.5 |
| Aug 17 2023 |
7008 |
510.5 |
| Aug 17 2023 |
13783 |
510.5 |
| Aug 10 2023 |
7038 |
510.5 |
| Aug 10 2023 |
13817 |
510.5 |
| Aug 03 2023 |
6979 |
510.5 |
| Aug 03 2023 |
13779 |
510.5 |
| Jul 27 2023 |
7016 |
510.5 |
| Jul 27 2023 |
13788 |
510.5 |
| Jul 20 2023 |
7065 |
510.5 |
| Jul 20 2023 |
13707 |
510.5 |
| Jul 13 2023 |
7032 |
510.5 |
| Jul 13 2023 |
13716 |
510.5 |
| Jul 06 2023 |
7112 |
510.5 |
| Jul 06 2023 |
13759 |
510.5 |
| Jun 29 2023 |
7084 |
510.5 |
| Jun 29 2023 |
13737 |
510.5 |
| Jun 22 2023 |
7100 |
510.5 |
| Jun 22 2023 |
13697 |
510.5 |
| Jun 15 2023 |
7100 |
510.5 |
| Jun 15 2023 |
13770 |
510.5 |
| Jun 08 2023 |
7157 |
510.5 |
| Jun 08 2023 |
13836 |
510.5 |
| Jun 01 2023 |
7279 |
510.5 |
| Jun 01 2023 |
13864 |
510.5 |
| May 25 2023 |
7185 |
510.5 |
| May 25 2023 |
13776 |
510.5 |
| May 18 2023 |
7178 |
510.5 |
| May 18 2023 |
13726 |
510.5 |
| May 11 2023 |
7111 |
510.5 |
| May 11 2023 |
13730 |
510.5 |
| May 04 2023 |
6948 |
510.5 |
| May 04 2023 |
13532 |
510.5 |
| Apr 27 2023 |
6854 |
510.5 |
| Apr 27 2023 |
13407 |
510.5 |
| Apr 20 2023 |
6763 |
510.5 |
| Apr 20 2023 |
13304 |
510.5 |
| Apr 13 2023 |
6695 |
510.5 |
| Apr 13 2023 |
13247 |
510.5 |
| Apr 06 2023 |
6600 |
510.5 |
| Apr 06 2023 |
13155 |
510.5 |
| Mar 30 2023 |
6523 |
510.5 |
| Mar 30 2023 |
13092 |
510.5 |
| Mar 23 2023 |
6453 |
510.5 |
| Mar 23 2023 |
13022 |
510.5 |
| Mar 16 2023 |
6397 |
510.5 |
| Mar 16 2023 |
12957 |
510.5 |
| Mar 09 2023 |
6189 |
510.5 |
| Mar 09 2023 |
12801 |
510.5 |
| Mar 02 2023 |
6144 |
510.5 |
| Mar 02 2023 |
12734 |
510.5 |
| Feb 23 2023 |
6170 |
510.5 |
| Feb 23 2023 |
12746 |
510.5 |
| Feb 16 2023 |
6062 |
510.5 |
| Feb 16 2023 |
12608 |
510.5 |
| Feb 09 2023 |
6063 |
510.5 |
| Feb 09 2023 |
12593 |
510.5 |
| Feb 02 2023 |
6080 |
510.5 |
| Feb 02 2023 |
12587 |
510.5 |
| Jan 26 2023 |
6078 |
510.5 |
| Jan 26 2023 |
12565 |
510.5 |
| Jan 19 2023 |
6078 |
510.5 |
| Jan 19 2023 |
12548 |
510.5 |
| Jan 12 2023 |
6078 |
510.5 |
| Jan 12 2023 |
12548 |
510.5 |
| Jan 05 2023 |
6078 |
510.5 |
| Jan 05 2023 |
12550 |
510.5 |
| Dec 29 2022 |
6078 |
510.5 |
| Dec 29 2022 |
12550 |
510.5 |
| Dec 22 2022 |
6078 |
510.5 |
| Dec 22 2022 |
12550 |
510.5 |
| Dec 15 2022 |
6042 |
510.5 |
| Dec 15 2022 |
12511 |
510.5 |
| Dec 08 2022 |
6042 |
510.5 |
| Dec 08 2022 |
12505 |
510.5 |
| Dec 01 2022 |
6042 |
510.5 |
| Dec 01 2022 |
12505 |
510.5 |
| Nov 24 2022 |
6042 |
510.5 |
| Nov 24 2022 |
12507 |
510.5 |
| Nov 17 2022 |
5999 |
510.5 |
| Nov 17 2022 |
12482 |
510.5 |
| Nov 10 2022 |
6000 |
510.5 |
| Nov 10 2022 |
12483 |
510.5 |
| Nov 03 2022 |
5997 |
510.5 |
| Nov 03 2022 |
12456 |
510.5 |
| Oct 27 2022 |
5997 |
510.5 |
| Oct 27 2022 |
12444 |
510.5 |
| Oct 20 2022 |
6008 |
510.5 |
| Oct 20 2022 |
12461 |
510.5 |
| Oct 13 2022 |
5995 |
510.5 |
| Oct 13 2022 |
12428 |
510.5 |
| Oct 06 2022 |
6003 |
510.5 |
| Oct 06 2022 |
12433 |
510.5 |
| Sep 29 2022 |
5993 |
510.5 |
| Sep 29 2022 |
12440 |
510.5 |
| Sep 22 2022 |
5980 |
510.5 |
| Sep 22 2022 |
12425 |
510.5 |
| Sep 15 2022 |
5969 |
510.5 |
| Sep 15 2022 |
12410 |
510.5 |
| Sep 08 2022 |
5995 |
510.5 |
| Sep 08 2022 |
12383 |
510.5 |
| Sep 01 2022 |
5942 |
510.5 |
| Sep 01 2022 |
12236 |
510.5 |
| Aug 25 2022 |
5884 |
510.5 |
| Aug 25 2022 |
12142 |
510.5 |
| Aug 18 2022 |
5734 |
502.3 |
| Aug 18 2022 |
11888 |
502.3 |
| Aug 11 2022 |
5711 |
502.3 |
| Aug 11 2022 |
11797 |
502.3 |
| Aug 04 2022 |
5685 |
502.3 |
| Aug 04 2022 |
11771 |
502.3 |
| Jul 28 2022 |
5733 |
518.68 |
| Jul 28 2022 |
11967 |
518.68 |
| Jul 21 2022 |
5708 |
518.68 |
| Jul 21 2022 |
11861 |
518.68 |
| Jul 14 2022 |
5685 |
518.68 |
| Jul 14 2022 |
11829 |
518.68 |
| Jul 07 2022 |
5611 |
518.68 |
| Jul 07 2022 |
11730 |
518.68 |
| Jun 30 2022 |
5581 |
521.23 |
| Jun 30 2022 |
11734 |
521.23 |
| Jun 23 2022 |
5494 |
510.32 |
| Jun 23 2022 |
11527 |
510.32 |
| Jun 16 2022 |
8954 |
551.86 |
| Jun 16 2022 |
12091 |
551.86 |
| Jun 09 2022 |
8826 |
551.86 |
| Jun 09 2022 |
12189 |
551.86 |
| Jun 02 2022 |
8719 |
551.86 |
| Jun 02 2022 |
12143 |
551.86 |
| May 26 2022 |
8675 |
551.86 |
| May 26 2022 |
12076 |
551.86 |
| May 19 2022 |
8601 |
551.86 |
| May 19 2022 |
12001 |
551.86 |
