| Jun 23 2026 |
881 |
399.28 |
| Jun 23 2026 |
5146 |
466.3 |
| Jun 23 2026 |
5125 |
399.28 |
| Jun 16 2026 |
788 |
383.88 |
| Jun 16 2026 |
5013 |
466.3 |
| Jun 16 2026 |
4660 |
383.88 |
| Jun 09 2026 |
808 |
383.88 |
| Jun 09 2026 |
5039 |
466.3 |
| Jun 09 2026 |
4658 |
383.88 |
| Jun 02 2026 |
884 |
383.88 |
| Jun 02 2026 |
4678 |
383.88 |
| May 26 2026 |
890 |
383.88 |
| May 26 2026 |
4694 |
383.88 |
| May 19 2026 |
904 |
383.88 |
| May 19 2026 |
3576 |
420.23 |
| May 19 2026 |
4629 |
383.11 |
| May 12 2026 |
836 |
372.01 |
| May 12 2026 |
3648 |
420.23 |
| May 12 2026 |
4294 |
372.01 |
| May 05 2026 |
786 |
361.66 |
| May 05 2026 |
3437 |
420.23 |
| May 05 2026 |
3903 |
361.66 |
| Apr 28 2026 |
958 |
361.66 |
| Apr 28 2026 |
3564 |
420.23 |
| Apr 28 2026 |
4039 |
361.66 |
| Apr 21 2026 |
1137 |
361.66 |
| Apr 21 2026 |
3548 |
420.23 |
| Apr 21 2026 |
4125 |
361.66 |
| Apr 14 2026 |
1195 |
361.66 |
| Apr 14 2026 |
3585 |
420.23 |
| Apr 14 2026 |
4115 |
361.66 |
| Apr 07 2026 |
1273 |
361.66 |
| Apr 07 2026 |
3606 |
420.23 |
| Apr 07 2026 |
4142 |
361.66 |
| Mar 31 2026 |
1343 |
361.66 |
| Mar 31 2026 |
3609 |
420.23 |
| Mar 31 2026 |
4192 |
361.66 |
| Mar 24 2026 |
1382 |
361.66 |
| Mar 24 2026 |
3602 |
420.23 |
| Mar 24 2026 |
4249 |
361.66 |
| Mar 17 2026 |
1393 |
361.66 |
| Mar 17 2026 |
3540 |
420.23 |
| Mar 17 2026 |
4262 |
361.66 |
| Mar 10 2026 |
1488 |
361.66 |
| Mar 10 2026 |
3441 |
420.23 |
| Mar 10 2026 |
4265 |
361.66 |
| Mar 03 2026 |
1486 |
360.59 |
| Mar 03 2026 |
3408 |
420.23 |
| Mar 03 2026 |
4273 |
360.59 |
| Feb 24 2026 |
1498 |
360.59 |
| Feb 24 2026 |
3395 |
420.23 |
| Feb 24 2026 |
4171 |
360.59 |
| Feb 17 2026 |
1594 |
360.59 |
| Feb 17 2026 |
3393 |
420.23 |
| Feb 17 2026 |
4236 |
360.59 |
| Feb 10 2026 |
1647 |
360.59 |
| Feb 10 2026 |
3367 |
420.23 |
| Feb 10 2026 |
4274 |
360.59 |
| Feb 03 2026 |
1649 |
360.59 |
| Feb 03 2026 |
3372 |
420.23 |
| Feb 03 2026 |
4285 |
360.59 |
| Jan 27 2026 |
1677 |
360.59 |
| Jan 27 2026 |
3364 |
420.23 |
| Jan 27 2026 |
4304 |
360.59 |
| Jan 20 2026 |
1688 |
360.59 |
| Jan 20 2026 |
3345 |
420.23 |
| Jan 20 2026 |
4329 |
360.59 |
| Jan 13 2026 |
1688 |
360.59 |
| Jan 13 2026 |
3349 |
420.23 |
| Jan 13 2026 |
4339 |
360.59 |
| Jan 06 2026 |
1688 |
360.59 |
| Jan 06 2026 |
3346 |
420.23 |
| Jan 06 2026 |
4337 |
360.59 |
| Dec 30 2025 |
1688 |
360.59 |
| Dec 30 2025 |
3343 |
420.23 |
| Dec 30 2025 |
4341 |
360.59 |
| Dec 23 2025 |
1672 |
360.59 |
| Dec 23 2025 |
3341 |
420.23 |
| Dec 23 2025 |
4333 |
360.59 |
| Dec 16 2025 |
1690 |
360.59 |
| Dec 16 2025 |
3341 |
420.23 |
| Dec 16 2025 |
4343 |
360.59 |
| Dec 09 2025 |
1690 |
360.59 |
| Dec 09 2025 |
3341 |
420.23 |
| Dec 09 2025 |
4343 |
360.59 |
| Dec 02 2025 |
1690 |
360.59 |
| Dec 02 2025 |
3344 |
420.23 |
| Dec 02 2025 |
4343 |
360.59 |
| Nov 25 2025 |
1690 |
360.59 |
| Nov 25 2025 |
3344 |
420.23 |
| Nov 25 2025 |
4343 |
360.59 |
| Nov 18 2025 |
1690 |
360.59 |
| Nov 18 2025 |
3344 |
420.23 |
| Nov 18 2025 |
4343 |
360.59 |
| Nov 11 2025 |
1690 |
360.59 |
| Nov 11 2025 |
3331 |
420.23 |
| Nov 11 2025 |
4340 |
360.59 |
| Nov 04 2025 |
1690 |
360.59 |
| Nov 04 2025 |
3331 |
420.23 |
| Nov 04 2025 |
4341 |
360.59 |
| Oct 28 2025 |
1706 |
360.59 |
| Oct 28 2025 |
3333 |
420.23 |
| Oct 28 2025 |
4348 |
360.59 |
| Oct 21 2025 |
1712 |
360.59 |
| Oct 21 2025 |
3333 |
420.23 |
| Oct 21 2025 |
4349 |
360.59 |
| Oct 14 2025 |
1712 |
360.59 |
| Oct 14 2025 |
3345 |
420.23 |
| Oct 14 2025 |
4349 |
360.59 |
| Oct 07 2025 |
1705 |
360.59 |
| Oct 07 2025 |
3344 |
420.23 |
| Oct 07 2025 |
4339 |
360.59 |
| Sep 30 2025 |
1705 |
360.59 |
| Sep 30 2025 |
3337 |
420.23 |
| Sep 30 2025 |
4339 |
360.59 |
| Sep 23 2025 |
1691 |
360.59 |
| Sep 23 2025 |
3336 |
420.23 |
| Sep 23 2025 |
4351 |
360.59 |
| Sep 16 2025 |
1701 |
360.59 |
| Sep 16 2025 |
3228 |
420.23 |
| Sep 16 2025 |
4357 |
360.59 |
| Sep 09 2025 |
1694 |
360.59 |
| Sep 09 2025 |
3254 |
420.23 |
| Sep 09 2025 |
4362 |
360.59 |
| Sep 02 2025 |
1718 |
362.4 |
| Sep 02 2025 |
3282 |
420.23 |
| Sep 02 2025 |
4398 |
362.4 |
| Aug 26 2025 |
1702 |
362.4 |
| Aug 26 2025 |
3301 |
420.23 |
| Aug 26 2025 |
4481 |
362.4 |
| Aug 19 2025 |
1713 |
362.4 |
| Aug 19 2025 |
3325 |
420.23 |
| Aug 19 2025 |
4467 |
362.4 |
| Aug 12 2025 |
1703 |
362.4 |
| Aug 12 2025 |
5554 |
420.23 |
| Aug 12 2025 |
4466 |
362.4 |
| Aug 05 2025 |
1737 |
362.4 |
| Aug 05 2025 |
5543 |
420.23 |
| Aug 05 2025 |
4495 |
362.4 |
| Jul 29 2025 |
1731 |
363.28 |
| Jul 29 2025 |
4489 |
385.47 |
| Jul 29 2025 |
4357 |
360 |
| Jul 22 2025 |
1748 |
363.28 |
| Jul 22 2025 |
4457 |
385.47 |
| Jul 22 2025 |
4445 |
360 |
| Jul 15 2025 |
1766 |
363.28 |
| Jul 15 2025 |
4404 |
385.47 |
| Jul 15 2025 |
4435 |
360 |
| Jul 08 2025 |
1752 |
363.28 |
| Jul 08 2025 |
4475 |
385.47 |
| Jul 08 2025 |
4469 |
360 |
| Jul 01 2025 |
1753 |
363.28 |
| Jul 01 2025 |
4757 |
385.47 |
| Jul 01 2025 |
4454 |
360 |
| Jun 24 2025 |
1829 |
366.32 |
| Jun 24 2025 |
4502 |
385.47 |
| Jun 24 2025 |
4522 |
361.04 |
| Jun 17 2025 |
1836 |
366.32 |
| Jun 17 2025 |
3859 |
381.87 |
| Jun 17 2025 |
4557 |
361.04 |
| Jun 10 2025 |
1828 |
366.32 |
| Jun 10 2025 |
4470 |
418.05 |
| Jun 10 2025 |
4528 |
361.04 |
| Jun 03 2025 |
1778 |
366.32 |
| Jun 03 2025 |
4539 |
418.05 |
| Jun 03 2025 |
4510 |
361.04 |
| May 27 2025 |
1761 |
366.32 |
| May 27 2025 |
4119 |
397.43 |
| May 27 2025 |
4247 |
355.17 |
| May 20 2025 |
1922 |
372.49 |
| May 20 2025 |
4305 |
401.21 |
| May 20 2025 |
4428 |
357.93 |
| May 13 2025 |
1922 |
372.49 |
| May 13 2025 |
4343 |
401.21 |
| May 13 2025 |
4442 |
357.93 |
| May 06 2025 |
1868 |
372.49 |
| May 06 2025 |
3832 |
380.52 |
| May 06 2025 |
4414 |
357.93 |
| Apr 29 2025 |
1974 |
372.49 |
| Apr 29 2025 |
3869 |
380.52 |
| Apr 29 2025 |
4508 |
357.93 |
| Apr 22 2025 |
2025 |
374.51 |
| Apr 22 2025 |
3878 |
380.52 |
| Apr 22 2025 |
4544 |
357.93 |
| Apr 15 2025 |
2040 |
374.51 |
| Apr 15 2025 |
3872 |
380.52 |
| Apr 15 2025 |
4556 |
357.93 |
| Apr 08 2025 |
2079 |
374.51 |
| Apr 08 2025 |
3914 |
380.52 |
| Apr 08 2025 |
4635 |
357.93 |
| Apr 01 2025 |
2094 |
372.38 |
| Apr 01 2025 |
3908 |
380.52 |
| Apr 01 2025 |
4610 |
357.93 |
| Mar 25 2025 |
2195 |
378.63 |
| Mar 25 2025 |
3897 |
380.52 |
| Mar 25 2025 |
4730 |
361.47 |
| Mar 18 2025 |
2231 |
378.63 |
| Mar 18 2025 |
3946 |
380.52 |
| Mar 18 2025 |
4764 |
361.47 |
| Mar 11 2025 |
2232 |
378.63 |
| Mar 11 2025 |
3917 |
380.52 |
| Mar 11 2025 |
4737 |
361.47 |
| Mar 04 2025 |
2277 |
378.63 |
| Mar 04 2025 |
3937 |
380.52 |
| Mar 04 2025 |
4753 |
361.47 |
| Feb 25 2025 |
2337 |
384.19 |
| Feb 25 2025 |
3911 |
380.52 |
| Feb 25 2025 |
4816 |
363.74 |
| Feb 18 2025 |
2353 |
384.19 |
| Feb 18 2025 |
3916 |
380.52 |
| Feb 18 2025 |
4831 |
363.74 |
| Feb 11 2025 |
2586 |
390.96 |
| Feb 11 2025 |
3909 |
380.52 |
| Feb 11 2025 |
4858 |
364.03 |
| Feb 04 2025 |
2413 |
384.87 |
| Feb 04 2025 |
3898 |
380.52 |
| Feb 04 2025 |
4836 |
364.03 |
| Jan 29 2025 |
2445 |
384.87 |
| Jan 29 2025 |
3877 |
380.52 |
| Jan 29 2025 |
4828 |
364.03 |
| Jan 22 2025 |
2464 |
384.87 |
| Jan 22 2025 |
3897 |
380.52 |
| Jan 22 2025 |
4831 |
364.03 |
| Jan 15 2025 |
2466 |
384.87 |
| Jan 15 2025 |
3888 |
380.52 |
| Jan 15 2025 |
4832 |
364.03 |
| Jan 08 2025 |
2466 |
384.87 |
| Jan 08 2025 |
3866 |
380.52 |
| Jan 08 2025 |
4780 |
364.03 |
| Jan 01 2025 |
2466 |
384.87 |
| Jan 01 2025 |
3874 |
380.52 |
| Jan 01 2025 |
4779 |
364.03 |
| Dec 25 2024 |
2466 |
384.87 |
| Dec 25 2024 |
3862 |
380.52 |
| Dec 25 2024 |
4771 |
364.03 |
| Dec 18 2024 |
2446 |
384.87 |
| Dec 18 2024 |
3862 |
380.52 |
| Dec 18 2024 |
4766 |
364.03 |
| Dec 11 2024 |
2446 |
384.87 |
| Dec 11 2024 |
3859 |
380.52 |
| Dec 11 2024 |
4762 |
364.03 |
| Dec 04 2024 |
2446 |
384.87 |
| Dec 04 2024 |
3860 |
380.52 |
| Dec 04 2024 |
4762 |
364.03 |
| Nov 27 2024 |
2446 |
384.87 |
| Nov 27 2024 |
3860 |
380.52 |
| Nov 27 2024 |
4762 |
364.03 |
| Nov 20 2024 |
2446 |
384.87 |
| Nov 20 2024 |
3859 |
380.52 |
| Nov 20 2024 |
4761 |
364.03 |
| Nov 13 2024 |
2445 |
384.87 |
| Nov 13 2024 |
3857 |
380.52 |
| Nov 13 2024 |
4759 |
364.03 |
| Nov 06 2024 |
2430 |
384.87 |
| Nov 06 2024 |
3859 |
380.52 |
| Nov 06 2024 |
4757 |
364.03 |
| Oct 30 2024 |
2420 |
384.87 |
| Oct 30 2024 |
3830 |
380.52 |
| Oct 30 2024 |
4742 |
364.03 |
| Oct 23 2024 |
2420 |
384.87 |
| Oct 23 2024 |
3837 |
380.52 |
| Oct 23 2024 |
4978 |
364.03 |
| Oct 16 2024 |
2418 |
384.87 |
| Oct 16 2024 |
3839 |
380.52 |
| Oct 16 2024 |
4985 |
364.03 |
| Oct 09 2024 |
2438 |
384.87 |
| Oct 09 2024 |
3825 |
380.52 |
| Oct 09 2024 |
4991 |
364.03 |
| Oct 02 2024 |
2436 |
384.87 |
| Oct 02 2024 |
3819 |
380.52 |
| Oct 02 2024 |
4985 |
364.03 |
| Sep 25 2024 |
2383 |
384.87 |
| Sep 25 2024 |
3804 |
380.52 |
| Sep 25 2024 |
4983 |
364.03 |
| Sep 18 2024 |
2397 |
384.87 |
| Sep 18 2024 |
3786 |
380.52 |
| Sep 18 2024 |
4936 |
364.03 |
| Sep 11 2024 |
2397 |
384.87 |
| Sep 11 2024 |
3761 |
380.52 |
| Sep 11 2024 |
4944 |
364.03 |
| Sep 04 2024 |
2479 |
392.27 |
| Sep 04 2024 |
3723 |
380.52 |
| Sep 04 2024 |
4927 |
364.98 |
| Aug 28 2024 |
2479 |
392.27 |
| Aug 28 2024 |
3714 |
380.52 |
| Aug 28 2024 |
4972 |
364.98 |
| Aug 21 2024 |
2498 |
392.27 |
| Aug 21 2024 |
3756 |
380.52 |
| Aug 21 2024 |
5003 |
364.98 |
| Aug 14 2024 |
2498 |
392.27 |
| Aug 14 2024 |
3637 |
380.52 |
| Aug 14 2024 |
4877 |
364.98 |
| Aug 07 2024 |
2662 |
402.45 |
| Aug 07 2024 |
3631 |
380.52 |
| Aug 07 2024 |
4991 |
367.11 |
| Jul 31 2024 |
2881 |
412.22 |
| Jul 31 2024 |
3950 |
395 |
| Jul 31 2024 |
5525 |
380.66 |
| Jul 24 2024 |
3131 |
430.62 |
| Jul 24 2024 |
3995 |
395 |
| Jul 24 2024 |
5634 |
384.95 |
| Jul 17 2024 |
3152 |
430.62 |
| Jul 17 2024 |
4081 |
395 |
| Jul 17 2024 |
5689 |
384.95 |
| Jul 10 2024 |
3191 |
430.62 |
| Jul 10 2024 |
4016 |
395 |
| Jul 10 2024 |
5615 |
384.95 |
| Jul 03 2024 |
3023 |
421.37 |
| Jul 03 2024 |
4033 |
395 |
| Jul 03 2024 |
5653 |
384.95 |
| Jun 26 2024 |
3033 |
421.37 |
| Jun 26 2024 |
4568 |
425.38 |
| Jun 26 2024 |
5992 |
394.63 |
| Jun 19 2024 |
2965 |
421.37 |
| Jun 19 2024 |
4351 |
408.25 |
| Jun 19 2024 |
6054 |
394.63 |
| Jun 12 2024 |
2977 |
421.37 |
| Jun 12 2024 |
4314 |
408.25 |
| Jun 12 2024 |
6032 |
394.63 |
| Jun 05 2024 |
2971 |
421.37 |
| Jun 05 2024 |
4693 |
425.87 |
| Jun 05 2024 |
6736 |
411.7 |
| May 29 2024 |
3005 |
421.37 |
| May 29 2024 |
4751 |
429.04 |
| May 29 2024 |
6860 |
414.59 |
| May 22 2024 |
2932 |
421.37 |
| May 22 2024 |
6084 |
500.86 |
| May 22 2024 |
7108 |
420.2 |
| May 15 2024 |
2922 |
421.37 |
| May 15 2024 |
5978 |
524.33 |
| May 15 2024 |
7035 |
420.2 |
| May 08 2024 |
2836 |
421.37 |
| May 08 2024 |
5975 |
524.33 |
| May 08 2024 |
6975 |
420.2 |
| May 01 2024 |
2862 |
421.37 |
| May 01 2024 |
6014 |
524.33 |
| May 01 2024 |
7091 |
420.2 |
| Apr 24 2024 |
4964 |
421.37 |
| Apr 24 2024 |
9230 |
524.33 |
| Apr 24 2024 |
10169 |
420.2 |
| Apr 17 2024 |
5191 |
421.37 |
| Apr 17 2024 |
9190 |
524.33 |
| Apr 17 2024 |
10373 |
420.2 |
| Apr 10 2024 |
5165 |
421.37 |
| Apr 10 2024 |
9187 |
524.33 |
| Apr 10 2024 |
10340 |
420.2 |
| Apr 03 2024 |
5190 |
421.37 |
| Apr 03 2024 |
9163 |
524.33 |
| Apr 03 2024 |
10333 |
420.2 |
| Mar 27 2024 |
5752 |
437.37 |
| Mar 27 2024 |
9138 |
524.33 |
| Mar 27 2024 |
10740 |
426.73 |
| Mar 21 2024 |
6276 |
455.06 |
| Mar 21 2024 |
9165 |
524.33 |
| Mar 21 2024 |
11490 |
439.4 |
| Mar 14 2024 |
6569 |
480.46 |
| Mar 14 2024 |
9155 |
524.33 |
| Mar 14 2024 |
12446 |
461.66 |
| Mar 07 2024 |
6959 |
510.61 |
| Mar 07 2024 |
9206 |
524.33 |
| Mar 07 2024 |
13422 |
487.05 |
| Feb 29 2024 |
7224 |
522.03 |
| Feb 29 2024 |
9218 |
524.33 |
| Feb 29 2024 |
13771 |
494.95 |
| Feb 22 2024 |
7179 |
522.03 |
| Feb 22 2024 |
9177 |
524.33 |
| Feb 22 2024 |
13697 |
494.95 |
| Feb 15 2024 |
7194 |
522.03 |
| Feb 15 2024 |
9204 |
524.33 |
| Feb 15 2024 |
13675 |
494.95 |
| Feb 08 2024 |
7389 |
562.64 |
| Feb 08 2024 |
9204 |
524.33 |
| Feb 08 2024 |
14389 |
530.75 |
| Feb 01 2024 |
7219 |
562.64 |
| Feb 01 2024 |
9259 |
524.33 |
| Feb 01 2024 |
14288 |
530.75 |
| Jan 25 2024 |
7185 |
562.64 |
| Jan 25 2024 |
9272 |
524.33 |
| Jan 25 2024 |
14279 |
530.75 |
| Jan 18 2024 |
7185 |
562.64 |
| Jan 18 2024 |
9278 |
524.33 |
| Jan 18 2024 |
14279 |
530.75 |
| Jan 11 2024 |
7185 |
562.64 |
| Jan 11 2024 |
9277 |
524.33 |
| Jan 11 2024 |
14277 |
530.75 |
| Jan 04 2024 |
7185 |
562.64 |
| Jan 04 2024 |
9280 |
524.33 |
| Jan 04 2024 |
14269 |
530.75 |
| Dec 28 2023 |
7185 |
562.64 |
| Dec 28 2023 |
9285 |
524.33 |
| Dec 28 2023 |
14268 |
530.75 |
| Dec 21 2023 |
7185 |
562.64 |
| Dec 21 2023 |
9285 |
524.33 |
| Dec 21 2023 |
14268 |
530.75 |
| Dec 14 2023 |
7185 |
562.64 |
| Dec 14 2023 |
9281 |
524.33 |
| Dec 14 2023 |
14265 |
530.75 |
| Dec 07 2023 |
7185 |
562.64 |
| Dec 07 2023 |
9281 |
524.33 |
| Dec 07 2023 |
14266 |
530.75 |
| Nov 30 2023 |
7170 |
562.64 |
| Nov 30 2023 |
9277 |
524.33 |
| Nov 30 2023 |
14262 |
530.75 |
| Nov 23 2023 |
7170 |
562.64 |
| Nov 23 2023 |
9277 |
524.33 |
| Nov 23 2023 |
14259 |
530.75 |
| Nov 16 2023 |
7170 |
562.64 |
| Nov 16 2023 |
9276 |
524.33 |
| Nov 16 2023 |
14247 |
530.75 |
| Nov 09 2023 |
7177 |
562.64 |
| Nov 09 2023 |
9275 |
524.33 |
| Nov 09 2023 |
14250 |
530.75 |
| Nov 02 2023 |
7176 |
562.64 |
| Nov 02 2023 |
9275 |
524.33 |
| Nov 02 2023 |
14249 |
530.75 |
| Oct 26 2023 |
7047 |
562.64 |
| Oct 26 2023 |
9326 |
524.33 |
| Oct 26 2023 |
14211 |
530.75 |
| Oct 19 2023 |
7105 |
562.64 |
| Oct 19 2023 |
9325 |
524.33 |
| Oct 19 2023 |
14150 |
530.75 |
| Oct 12 2023 |
7102 |
562.64 |
| Oct 12 2023 |
9344 |
524.33 |
| Oct 12 2023 |
14153 |
530.75 |
| Oct 05 2023 |
7095 |
562.64 |
| Oct 05 2023 |
9340 |
524.33 |
| Oct 05 2023 |
13962 |
530.75 |
| Sep 28 2023 |
7250 |
562.64 |
| Sep 28 2023 |
9343 |
524.33 |
| Sep 28 2023 |
14094 |
530.75 |
| Sep 21 2023 |
7221 |
562.64 |
| Sep 21 2023 |
9347 |
524.33 |
| Sep 21 2023 |
14083 |
530.75 |
| Sep 14 2023 |
7305 |
562.64 |
| Sep 14 2023 |
9361 |
524.33 |
| Sep 14 2023 |
14142 |
530.75 |
| Sep 07 2023 |
7352 |
562.64 |
| Sep 07 2023 |
9381 |
524.33 |
| Sep 07 2023 |
14206 |
530.75 |
| Aug 31 2023 |
7337 |
562.64 |
| Aug 31 2023 |
9467 |
524.33 |
| Aug 31 2023 |
14267 |
530.75 |
| Aug 24 2023 |
7370 |
562.64 |
| Aug 24 2023 |
9409 |
524.33 |
| Aug 24 2023 |
14122 |
530.75 |
| Aug 17 2023 |
7353 |
563.7 |
| Aug 17 2023 |
9438 |
524.33 |
| Aug 17 2023 |
14218 |
533.32 |
| Aug 10 2023 |
7386 |
563.7 |
| Aug 10 2023 |
9413 |
524.33 |
| Aug 10 2023 |
14251 |
533.32 |
| Aug 03 2023 |
7333 |
563.7 |
| Aug 03 2023 |
9372 |
524.33 |
| Aug 03 2023 |
14211 |
533.32 |
| Jul 27 2023 |
7371 |
563.7 |
| Jul 27 2023 |
9359 |
524.33 |
| Jul 27 2023 |
14219 |
533.32 |
| Jul 20 2023 |
7427 |
563.7 |
| Jul 20 2023 |
9406 |
524.33 |
| Jul 20 2023 |
14135 |
533.32 |
| Jul 13 2023 |
7392 |
563.7 |
| Jul 13 2023 |
9403 |
524.33 |
| Jul 13 2023 |
14145 |
533.32 |
| Jul 06 2023 |
7475 |
563.7 |
| Jul 06 2023 |
9440 |
524.33 |
| Jul 06 2023 |
14194 |
533.32 |
| Jun 29 2023 |
7446 |
563.7 |
| Jun 29 2023 |
9388 |
524.33 |
| Jun 29 2023 |
14168 |
533.32 |
| Jun 22 2023 |
7460 |
563.7 |
| Jun 22 2023 |
9923 |
566.03 |
| Jun 22 2023 |
14439 |
560.4 |
| Jun 15 2023 |
7447 |
563.7 |
| Jun 15 2023 |
10006 |
566.03 |
| Jun 15 2023 |
14496 |
560.4 |
| Jun 08 2023 |
7500 |
563.7 |
| Jun 08 2023 |
10018 |
566.03 |
| Jun 08 2023 |
14561 |
560.4 |
| Jun 01 2023 |
7621 |
563.7 |
| Jun 01 2023 |
14632 |
563.7 |
| May 25 2023 |
7536 |
563.7 |
| May 25 2023 |
14550 |
563.7 |
| May 18 2023 |
7507 |
559.49 |
| May 18 2023 |
14432 |
559.49 |
| May 11 2023 |
7433 |
559.49 |
| May 11 2023 |
14439 |
559.49 |
| May 04 2023 |
7261 |
559.49 |
| May 04 2023 |
14238 |
559.49 |
| Apr 27 2023 |
7174 |
559.49 |
| Apr 27 2023 |
14111 |
559.49 |
| Apr 20 2023 |
10989 |
571.79 |
| Apr 20 2023 |
14835 |
571.79 |
| Apr 13 2023 |
10968 |
571.79 |
| Apr 13 2023 |
14823 |
571.79 |
| Apr 06 2023 |
10661 |
571.79 |
| Apr 06 2023 |
14462 |
571.79 |
| Mar 30 2023 |
10422 |
571.79 |
| Mar 30 2023 |
14080 |
571.79 |
| Mar 23 2023 |
6751 |
567.43 |
| Mar 23 2023 |
13701 |
567.43 |
| Mar 16 2023 |
10365 |
571.79 |
| Mar 16 2023 |
13975 |
571.79 |
| Mar 09 2023 |
10473 |
584.86 |
| Mar 09 2023 |
14236 |
584.86 |
| Mar 02 2023 |
10425 |
584.86 |
| Mar 02 2023 |
14132 |
584.86 |
| Feb 23 2023 |
10503 |
584.86 |
| Feb 23 2023 |
14163 |
584.86 |
| Feb 16 2023 |
10382 |
584.86 |
| Feb 16 2023 |
14130 |
584.86 |
| Feb 09 2023 |
10278 |
584.86 |
| Feb 09 2023 |
14027 |
584.86 |
| Feb 02 2023 |
10220 |
584.86 |
| Feb 02 2023 |
13954 |
584.86 |
| Jan 26 2023 |
10134 |
584.86 |
| Jan 26 2023 |
13834 |
584.86 |
| Jan 19 2023 |
10135 |
584.86 |
| Jan 19 2023 |
13792 |
584.86 |
| Jan 12 2023 |
10135 |
584.86 |
| Jan 12 2023 |
13778 |
584.86 |
| Jan 05 2023 |
10135 |
584.86 |
| Jan 05 2023 |
13809 |
584.86 |
| Dec 29 2022 |
10135 |
584.86 |
| Dec 29 2022 |
13810 |
584.86 |
| Dec 22 2022 |
10135 |
584.86 |
| Dec 22 2022 |
13810 |
584.86 |
| Dec 15 2022 |
10126 |
584.86 |
| Dec 15 2022 |
13802 |
584.86 |
| Dec 08 2022 |
10126 |
584.86 |
| Dec 08 2022 |
13806 |
584.86 |
| Dec 01 2022 |
10126 |
584.86 |
| Dec 01 2022 |
13806 |
584.86 |
| Nov 24 2022 |
10126 |
584.86 |
| Nov 24 2022 |
13815 |
584.86 |
| Nov 17 2022 |
10091 |
584.86 |
| Nov 17 2022 |
13783 |
584.86 |
| Nov 10 2022 |
10091 |
584.86 |
| Nov 10 2022 |
13783 |
584.86 |
| Nov 03 2022 |
10077 |
584.86 |
| Nov 03 2022 |
13747 |
584.86 |
| Oct 27 2022 |
10078 |
584.86 |
| Oct 27 2022 |
13739 |
584.86 |
| Oct 20 2022 |
10121 |
584.86 |
| Oct 20 2022 |
13825 |
584.86 |
| Oct 13 2022 |
9973 |
584.86 |
| Oct 13 2022 |
13680 |
584.86 |
| Oct 06 2022 |
9913 |
584.86 |
| Oct 06 2022 |
13634 |
584.86 |
| Sep 29 2022 |
9889 |
584.86 |
| Sep 29 2022 |
13625 |
584.86 |
| Sep 22 2022 |
9837 |
584.86 |
| Sep 22 2022 |
13569 |
584.86 |
| Sep 15 2022 |
9821 |
584.86 |
| Sep 15 2022 |
13617 |
584.86 |
| Sep 08 2022 |
9988 |
584.86 |
| Sep 08 2022 |
13698 |
584.86 |
| Sep 01 2022 |
9949 |
584.86 |
| Sep 01 2022 |
13720 |
584.86 |
| Aug 25 2022 |
9947 |
584.86 |
| Aug 25 2022 |
13655 |
584.86 |
| Aug 18 2022 |
9938 |
584.86 |
| Aug 18 2022 |
13656 |
584.86 |
| Aug 11 2022 |
9935 |
584.86 |
| Aug 11 2022 |
13534 |
584.86 |
| Aug 04 2022 |
9917 |
584.86 |
| Aug 04 2022 |
13532 |
584.86 |
| Jul 28 2022 |
9818 |
584.86 |
| Jul 28 2022 |
13374 |
584.86 |
| Jul 21 2022 |
9698 |
584.86 |
| Jul 21 2022 |
13280 |
584.86 |
| Jul 14 2022 |
9695 |
584.86 |
| Jul 14 2022 |
13256 |
584.86 |
| Jul 07 2022 |
9646 |
584.86 |
| Jul 07 2022 |
13047 |
584.86 |
| Jun 30 2022 |
9619 |
584.86 |
| Jun 30 2022 |
13020 |
584.86 |
| Jun 23 2022 |
9609 |
584.86 |
| Jun 23 2022 |
13023 |
584.86 |
| Jun 16 2022 |
9517 |
584.86 |
| Jun 16 2022 |
12970 |
584.86 |
| Jun 09 2022 |
9381 |
584.86 |
| Jun 09 2022 |
13104 |
584.86 |
| Jun 02 2022 |
9248 |
584.86 |
| Jun 02 2022 |
13042 |
584.86 |
| May 26 2022 |
9202 |
584.86 |
| May 26 2022 |
12968 |
584.86 |
| May 19 2022 |
9120 |
584.86 |
| May 19 2022 |
12877 |
584.86 |
