| Jun 17 2025 |
8806 |
546.62 |
| Jun 17 2025 |
11257 |
546.62 |
| Jun 10 2025 |
8943 |
546.62 |
| Jun 10 2025 |
11438 |
546.62 |
| Jun 03 2025 |
6888 |
532.59 |
| Jun 03 2025 |
8901 |
546.62 |
| Jun 03 2025 |
11253 |
539.6 |
| May 27 2025 |
7034 |
532.59 |
| May 27 2025 |
8590 |
523.93 |
| May 27 2025 |
8716 |
526.82 |
| May 20 2025 |
7364 |
532.59 |
| May 20 2025 |
8411 |
523.93 |
| May 20 2025 |
8845 |
526.82 |
| May 13 2025 |
7567 |
532.59 |
| May 13 2025 |
8339 |
523.93 |
| May 13 2025 |
8921 |
526.82 |
| May 06 2025 |
7672 |
532.59 |
| May 06 2025 |
8397 |
523.93 |
| May 06 2025 |
8863 |
526.82 |
| Apr 29 2025 |
7936 |
544.6 |
| Apr 29 2025 |
8397 |
523.93 |
| Apr 29 2025 |
9039 |
534.27 |
| Apr 22 2025 |
7847 |
544.6 |
| Apr 22 2025 |
8504 |
523.93 |
| Apr 22 2025 |
9096 |
534.27 |
| Apr 15 2025 |
3952 |
532.01 |
| Apr 15 2025 |
8461 |
523.93 |
| Apr 15 2025 |
9070 |
528.78 |
| Apr 08 2025 |
4024 |
532.01 |
| Apr 08 2025 |
8435 |
523.93 |
| Apr 08 2025 |
9208 |
528.78 |
| Apr 01 2025 |
4082 |
532.01 |
| Apr 01 2025 |
8406 |
523.93 |
| Apr 01 2025 |
9210 |
528.78 |
| Mar 25 2025 |
3999 |
532.01 |
| Mar 25 2025 |
8382 |
523.93 |
| Mar 25 2025 |
9133 |
528.78 |
| Mar 18 2025 |
4064 |
532.01 |
| Mar 18 2025 |
8343 |
523.93 |
| Mar 18 2025 |
9209 |
528.78 |
| Mar 11 2025 |
4018 |
528.56 |
| Mar 11 2025 |
8269 |
523.93 |
| Mar 11 2025 |
9098 |
521.1 |
| Mar 04 2025 |
4097 |
528.56 |
| Mar 04 2025 |
8275 |
523.93 |
| Mar 04 2025 |
9104 |
517.21 |
| Feb 25 2025 |
4030 |
528.56 |
| Feb 25 2025 |
8255 |
523.93 |
| Feb 25 2025 |
8916 |
505.6 |
| Feb 18 2025 |
4105 |
528.56 |
| Feb 18 2025 |
8203 |
523.93 |
| Feb 18 2025 |
8947 |
505.6 |
| Feb 11 2025 |
4232 |
528.56 |
| Feb 11 2025 |
8224 |
523.93 |
| Feb 11 2025 |
9010 |
505.6 |
| Feb 04 2025 |
4198 |
528.56 |
| Feb 04 2025 |
8202 |
523.93 |
| Feb 04 2025 |
8945 |
505.6 |
| Jan 29 2025 |
4257 |
528.56 |
| Jan 29 2025 |
8198 |
523.93 |
| Jan 29 2025 |
8953 |
505.6 |
| Jan 22 2025 |
4300 |
528.56 |
| Jan 22 2025 |
8201 |
523.93 |
| Jan 22 2025 |
8992 |
505.6 |
| Jan 15 2025 |
4304 |
528.56 |
| Jan 15 2025 |
8203 |
523.93 |
| Jan 15 2025 |
8993 |
505.6 |
| Jan 08 2025 |
4304 |
528.56 |
| Jan 08 2025 |
6281 |
523.93 |
| Jan 08 2025 |
8940 |
505.6 |
| Jan 01 2025 |
4304 |
528.56 |
| Jan 01 2025 |
6319 |
523.93 |
| Jan 01 2025 |
8953 |
505.6 |
| Dec 25 2024 |
4304 |
528.56 |
| Dec 25 2024 |
6307 |
523.93 |
| Dec 25 2024 |
8933 |
505.6 |
| Dec 18 2024 |
4243 |
528.56 |
| Dec 18 2024 |
6306 |
523.93 |
| Dec 18 2024 |
8908 |
505.6 |
| Dec 11 2024 |
4243 |
528.56 |
| Dec 11 2024 |
6300 |
523.93 |
| Dec 11 2024 |
8902 |
505.6 |
| Dec 04 2024 |
4243 |
528.56 |
| Dec 04 2024 |
6301 |
523.93 |
| Dec 04 2024 |
8903 |
505.6 |
| Nov 27 2024 |
4243 |
528.56 |
| Nov 27 2024 |
6301 |
523.93 |
| Nov 27 2024 |
8903 |
505.6 |
| Nov 20 2024 |
4243 |
528.56 |
| Nov 20 2024 |
6221 |
523.93 |
| Nov 20 2024 |
8900 |
505.6 |
| Nov 13 2024 |
4242 |
528.56 |
| Nov 13 2024 |
6226 |
523.93 |
| Nov 13 2024 |
8897 |
505.6 |
| Nov 06 2024 |
4186 |
528.56 |
| Nov 06 2024 |
6207 |
523.93 |
| Nov 06 2024 |
8878 |
505.6 |
| Oct 30 2024 |
4159 |
528.56 |
| Oct 30 2024 |
6228 |
523.93 |
| Oct 30 2024 |
8836 |
505.6 |
| Oct 23 2024 |
4159 |
528.56 |
| Oct 23 2024 |
6240 |
523.93 |
| Oct 23 2024 |
9200 |
505.6 |
| Oct 16 2024 |
4157 |
528.56 |
| Oct 16 2024 |
6246 |
523.93 |
| Oct 16 2024 |
9211 |
505.6 |
| Oct 09 2024 |
4231 |
528.56 |
| Oct 09 2024 |
6244 |
523.93 |
| Oct 09 2024 |
9244 |
505.6 |
| Oct 02 2024 |
4210 |
528.56 |
| Oct 02 2024 |
6186 |
523.93 |
| Oct 02 2024 |
9215 |
505.6 |
| Sep 25 2024 |
4093 |
528.56 |
| Sep 25 2024 |
6194 |
523.93 |
| Sep 25 2024 |
9172 |
505.6 |
| Sep 18 2024 |
4119 |
528.56 |
| Sep 18 2024 |
6186 |
523.93 |
| Sep 18 2024 |
9113 |
505.6 |
| Sep 11 2024 |
4105 |
528.56 |
| Sep 11 2024 |
6173 |
523.93 |
| Sep 11 2024 |
9152 |
505.6 |
| Sep 04 2024 |
3989 |
528.56 |
| Sep 04 2024 |
6176 |
523.93 |
| Sep 04 2024 |
9060 |
505.6 |
| Aug 28 2024 |
3998 |
528.56 |
| Aug 28 2024 |
6226 |
523.93 |
| Aug 28 2024 |
9192 |
505.6 |
| Aug 21 2024 |
4057 |
534.21 |
| Aug 21 2024 |
6216 |
523.93 |
| Aug 21 2024 |
9258 |
505.6 |
| Aug 14 2024 |
3968 |
507.18 |
| Aug 14 2024 |
5867 |
523.93 |
| Aug 14 2024 |
8752 |
484.51 |
| Aug 07 2024 |
3803 |
487.35 |
| Aug 07 2024 |
8580 |
523.93 |
| Aug 07 2024 |
8636 |
477.5 |
| Jul 31 2024 |
3819 |
486.66 |
| Jul 31 2024 |
8695 |
523.93 |
| Jul 31 2024 |
8662 |
477.5 |
| Jul 24 2024 |
3752 |
486.66 |
| Jul 24 2024 |
8725 |
523.93 |
| Jul 24 2024 |
8576 |
477.5 |
| Jul 17 2024 |
3788 |
486.66 |
| Jul 17 2024 |
8662 |
523.93 |
| Jul 17 2024 |
8643 |
477.5 |
| Jul 10 2024 |
3802 |
481.24 |
| Jul 10 2024 |
6254 |
523.93 |
| Jul 10 2024 |
8477 |
474.02 |
| Jul 03 2024 |
3770 |
481.24 |
| Jul 03 2024 |
6383 |
523.93 |
| Jul 03 2024 |
8531 |
474.02 |
| Jun 26 2024 |
3781 |
481.24 |
| Jun 26 2024 |
5246 |
471.14 |
| Jun 26 2024 |
8176 |
461.98 |
| Jun 19 2024 |
3574 |
468.75 |
| Jun 19 2024 |
5469 |
475.91 |
| Jun 19 2024 |
8010 |
453.32 |
| Jun 12 2024 |
3588 |
468.75 |
| Jun 12 2024 |
5416 |
475.91 |
| Jun 12 2024 |
7990 |
453.32 |
| Jun 05 2024 |
3592 |
468.75 |
| Jun 05 2024 |
5107 |
463.24 |
| Jun 05 2024 |
8081 |
453.32 |
| May 29 2024 |
3629 |
468.75 |
| May 29 2024 |
5140 |
463.24 |
| May 29 2024 |
8127 |
453.32 |
| May 22 2024 |
3558 |
468.75 |
| May 22 2024 |
5044 |
463.24 |
| May 22 2024 |
8188 |
453.32 |
| May 15 2024 |
3670 |
481.24 |
| May 15 2024 |
4946 |
463.24 |
| May 15 2024 |
8794 |
478.62 |
| May 08 2024 |
3568 |
482.12 |
| May 08 2024 |
4996 |
463.24 |
| May 08 2024 |
8640 |
474.78 |
| May 01 2024 |
3599 |
482.12 |
| May 01 2024 |
4986 |
463.24 |
| May 01 2024 |
8763 |
474.78 |
| Apr 24 2024 |
6368 |
482.12 |
| Apr 24 2024 |
5884 |
463.24 |
| Apr 24 2024 |
12830 |
474.78 |
| Apr 17 2024 |
6631 |
482.12 |
| Apr 17 2024 |
5865 |
463.24 |
| Apr 17 2024 |
13058 |
474.78 |
| Apr 10 2024 |
6601 |
482.12 |
| Apr 10 2024 |
5876 |
463.24 |
| Apr 10 2024 |
13038 |
474.78 |
| Apr 03 2024 |
6652 |
482.12 |
| Apr 03 2024 |
5851 |
463.24 |
| Apr 03 2024 |
13047 |
474.78 |
| Mar 27 2024 |
6518 |
468.75 |
| Mar 27 2024 |
5829 |
463.24 |
| Mar 27 2024 |
13080 |
474.78 |
| Mar 21 2024 |
6591 |
468.75 |
| Mar 21 2024 |
5843 |
463.24 |
| Mar 21 2024 |
13102 |
474.78 |
| Mar 14 2024 |
6374 |
468.75 |
| Mar 14 2024 |
5817 |
463.24 |
| Mar 14 2024 |
12743 |
468.08 |
| Mar 07 2024 |
6405 |
468.75 |
| Mar 07 2024 |
5852 |
463.24 |
| Mar 07 2024 |
12777 |
468.08 |
| Feb 29 2024 |
6546 |
468.75 |
| Feb 29 2024 |
5859 |
463.24 |
| Feb 29 2024 |
12866 |
468.08 |
| Feb 22 2024 |
6500 |
468.75 |
| Feb 22 2024 |
5842 |
463.24 |
| Feb 22 2024 |
12800 |
468.08 |
| Feb 15 2024 |
6514 |
468.75 |
| Feb 15 2024 |
5838 |
463.24 |
| Feb 15 2024 |
12789 |
468.08 |
| Feb 08 2024 |
6496 |
468.75 |
| Feb 08 2024 |
5812 |
463.24 |
| Feb 08 2024 |
12731 |
468.08 |
| Feb 01 2024 |
6322 |
468.75 |
| Feb 01 2024 |
5821 |
463.24 |
| Feb 01 2024 |
12629 |
468.08 |
| Jan 25 2024 |
6294 |
468.75 |
| Jan 25 2024 |
5790 |
463.24 |
| Jan 25 2024 |
12616 |
468.08 |
| Jan 18 2024 |
6294 |
468.75 |
| Jan 18 2024 |
5773 |
463.24 |
| Jan 18 2024 |
12620 |
468.08 |
| Jan 11 2024 |
6294 |
468.75 |
| Jan 11 2024 |
5773 |
463.24 |
| Jan 11 2024 |
12622 |
468.08 |
| Jan 04 2024 |
6294 |
468.75 |
| Jan 04 2024 |
5778 |
463.24 |
| Jan 04 2024 |
12613 |
468.08 |
| Dec 28 2023 |
6294 |
468.75 |
| Dec 28 2023 |
5775 |
463.24 |
| Dec 28 2023 |
12612 |
468.08 |
| Dec 21 2023 |
6294 |
468.75 |
| Dec 21 2023 |
5775 |
463.24 |
| Dec 21 2023 |
12612 |
468.08 |
| Dec 14 2023 |
6294 |
468.75 |
| Dec 14 2023 |
5773 |
463.24 |
| Dec 14 2023 |
12612 |
468.08 |
| Dec 07 2023 |
6294 |
468.75 |
| Dec 07 2023 |
5774 |
463.24 |
| Dec 07 2023 |
12613 |
468.08 |
| Nov 30 2023 |
6279 |
468.75 |
| Nov 30 2023 |
5776 |
463.24 |
| Nov 30 2023 |
12609 |
468.08 |
| Nov 23 2023 |
6279 |
468.75 |
| Nov 23 2023 |
5777 |
463.24 |
| Nov 23 2023 |
12608 |
468.08 |
| Nov 16 2023 |
6279 |
468.75 |
| Nov 16 2023 |
5727 |
463.24 |
| Nov 16 2023 |
12596 |
468.08 |
| Nov 09 2023 |
6282 |
468.75 |
| Nov 09 2023 |
5725 |
463.24 |
| Nov 09 2023 |
12600 |
468.08 |
| Nov 02 2023 |
6282 |
468.75 |
| Nov 02 2023 |
5725 |
463.24 |
| Nov 02 2023 |
12600 |
468.08 |
| Oct 26 2023 |
6521 |
491.94 |
| Oct 26 2023 |
8730 |
481.41 |
| Oct 26 2023 |
12590 |
468.7 |
| Oct 19 2023 |
6572 |
491.94 |
| Oct 19 2023 |
8729 |
481.41 |
| Oct 19 2023 |
12543 |
468.7 |
| Oct 12 2023 |
6570 |
491.94 |
| Oct 12 2023 |
8743 |
481.41 |
| Oct 12 2023 |
12545 |
468.7 |
| Oct 05 2023 |
6566 |
491.94 |
| Oct 05 2023 |
8741 |
481.41 |
| Oct 05 2023 |
12370 |
468.7 |
| Sep 28 2023 |
6710 |
491.94 |
| Sep 28 2023 |
8746 |
481.41 |
| Sep 28 2023 |
12483 |
468.7 |
| Sep 21 2023 |
6684 |
491.94 |
| Sep 21 2023 |
8748 |
481.41 |
| Sep 21 2023 |
12466 |
468.7 |
| Sep 14 2023 |
6759 |
491.94 |
| Sep 14 2023 |
8765 |
481.41 |
| Sep 14 2023 |
12513 |
468.7 |
| Sep 07 2023 |
6802 |
491.94 |
| Sep 07 2023 |
8779 |
481.41 |
| Sep 07 2023 |
12562 |
468.7 |
| Aug 31 2023 |
6786 |
491.94 |
| Aug 31 2023 |
8860 |
481.41 |
| Aug 31 2023 |
12608 |
468.7 |
| Aug 24 2023 |
6818 |
491.94 |
| Aug 24 2023 |
8806 |
481.41 |
| Aug 24 2023 |
12475 |
468.7 |
| Aug 17 2023 |
6795 |
491.94 |
| Aug 17 2023 |
8834 |
481.41 |
| Aug 17 2023 |
12526 |
468.7 |
| Aug 10 2023 |
6936 |
500.34 |
| Aug 10 2023 |
8821 |
481.41 |
| Aug 10 2023 |
12781 |
474.65 |
| Aug 03 2023 |
9816 |
518.46 |
| Aug 03 2023 |
8788 |
481.41 |
| Aug 03 2023 |
13452 |
496.23 |
| Jul 27 2023 |
9816 |
518.46 |
| Jul 27 2023 |
8774 |
481.41 |
| Jul 27 2023 |
13457 |
496.23 |
| Jul 20 2023 |
9867 |
518.46 |
| Jul 20 2023 |
8821 |
481.41 |
| Jul 20 2023 |
13373 |
496.23 |
| Jul 13 2023 |
9893 |
518.46 |
| Jul 13 2023 |
8583 |
471.58 |
| Jul 13 2023 |
12315 |
466.14 |
| Jul 06 2023 |
9926 |
518.46 |
| Jul 06 2023 |
8612 |
471.58 |
| Jul 06 2023 |
12356 |
466.14 |
| Jun 29 2023 |
9919 |
518.46 |
| Jun 29 2023 |
7908 |
501.61 |
| Jun 29 2023 |
13728 |
510.04 |
| Jun 22 2023 |
9920 |
518.46 |
| Jun 22 2023 |
8606 |
517.76 |
| Jun 22 2023 |
13855 |
518.23 |
| Jun 15 2023 |
8672 |
517.76 |
| Jun 15 2023 |
13211 |
517.76 |
| Jun 08 2023 |
8666 |
517.76 |
| Jun 08 2023 |
13203 |
517.76 |
