| Mar 04 2025 |
1732 |
304.17 |
| Mar 04 2025 |
1698 |
304.17 |
| Feb 25 2025 |
1738 |
304.17 |
| Feb 25 2025 |
1691 |
304.17 |
| Feb 18 2025 |
1733 |
304.17 |
| Feb 18 2025 |
1692 |
304.17 |
| Feb 11 2025 |
1726 |
304.17 |
| Feb 11 2025 |
1692 |
304.17 |
| Feb 04 2025 |
1069 |
278.05 |
| Feb 04 2025 |
982 |
278.05 |
| Jan 29 2025 |
888 |
262.99 |
| Jan 29 2025 |
1225 |
262.99 |
| Jan 22 2025 |
887 |
262.99 |
| Jan 22 2025 |
1223 |
262.99 |
| Jan 15 2025 |
862 |
261.36 |
| Jan 15 2025 |
1196 |
261.36 |
| Jan 08 2025 |
859 |
261.36 |
| Jan 08 2025 |
1193 |
261.36 |
| Jan 01 2025 |
859 |
261.36 |
| Jan 01 2025 |
1194 |
261.36 |
| Dec 25 2024 |
859 |
261.36 |
| Dec 25 2024 |
1195 |
261.36 |
| Dec 18 2024 |
859 |
261.36 |
| Dec 18 2024 |
1195 |
261.36 |
| Dec 11 2024 |
858 |
261.36 |
| Dec 11 2024 |
1195 |
261.36 |
| Dec 04 2024 |
858 |
261.36 |
| Dec 04 2024 |
1196 |
261.36 |
| Nov 27 2024 |
858 |
261.36 |
| Nov 27 2024 |
1196 |
261.36 |
| Nov 20 2024 |
858 |
261.36 |
| Nov 20 2024 |
1196 |
261.36 |
| Nov 13 2024 |
857 |
261.36 |
| Nov 13 2024 |
1197 |
261.36 |
| Nov 06 2024 |
856 |
261.36 |
| Nov 06 2024 |
1196 |
261.36 |
| Oct 30 2024 |
851 |
261.36 |
| Oct 30 2024 |
1190 |
261.36 |
| Oct 23 2024 |
852 |
261.36 |
| Oct 23 2024 |
1255 |
261.36 |
| Oct 16 2024 |
852 |
261.36 |
| Oct 16 2024 |
1255 |
261.36 |
| Oct 09 2024 |
844 |
261.36 |
| Oct 09 2024 |
1247 |
261.36 |
| Oct 02 2024 |
845 |
261.36 |
| Oct 02 2024 |
1247 |
261.36 |
| Sep 25 2024 |
842 |
261.36 |
| Sep 25 2024 |
1252 |
261.36 |
| Sep 18 2024 |
836 |
261.36 |
| Sep 18 2024 |
1250 |
261.36 |
| Sep 11 2024 |
825 |
261.36 |
| Sep 11 2024 |
1253 |
261.36 |
| Sep 04 2024 |
813 |
261.36 |
| Sep 04 2024 |
1243 |
261.36 |
| Aug 28 2024 |
807 |
261.36 |
| Aug 28 2024 |
1313 |
261.36 |
| Aug 21 2024 |
816 |
261.36 |
| Aug 21 2024 |
1324 |
261.36 |
| Aug 14 2024 |
789 |
261.36 |
| Aug 14 2024 |
1299 |
261.36 |
| Aug 07 2024 |
783 |
261.36 |
| Aug 07 2024 |
1275 |
261.36 |
| Jul 31 2024 |
797 |
261.36 |
| Jul 31 2024 |
1283 |
261.36 |
| Jul 24 2024 |
833 |
261.36 |
| Jul 24 2024 |
1271 |
261.36 |
| Jul 17 2024 |
854 |
261.36 |
| Jul 17 2024 |
1283 |
261.36 |
| Jul 10 2024 |
846 |
261.36 |
| Jul 10 2024 |
1288 |
261.36 |
| Jul 03 2024 |
844 |
261.36 |
| Jul 03 2024 |
1293 |
261.36 |
| Jun 26 2024 |
820 |
261.36 |
| Jun 26 2024 |
1262 |
261.36 |
| Jun 19 2024 |
876 |
261.36 |
| Jun 19 2024 |
1303 |
261.36 |
| Jun 12 2024 |
874 |
261.36 |
| Jun 12 2024 |
1323 |
261.36 |
| Jun 05 2024 |
884 |
261.36 |
| Jun 05 2024 |
1371 |
261.36 |
| May 29 2024 |
897 |
261.36 |
| May 29 2024 |
1383 |
261.36 |
| May 22 2024 |
901 |
261.36 |
| May 22 2024 |
1395 |
261.36 |
| May 15 2024 |
830 |
261.36 |
| May 15 2024 |
1163 |
261.36 |
| May 08 2024 |
809 |
261.36 |
| May 08 2024 |
1150 |
261.36 |
| May 01 2024 |
822 |
261.36 |
| May 01 2024 |
1168 |
261.36 |
| Apr 24 2024 |
1263 |
261.36 |
| Apr 24 2024 |
1701 |
261.36 |
| Apr 17 2024 |
1270 |
261.36 |
| Apr 17 2024 |
1815 |
261.36 |
| Apr 10 2024 |
1270 |
261.36 |
| Apr 10 2024 |
1824 |
261.36 |
| Apr 03 2024 |
1268 |
261.36 |
| Apr 03 2024 |
1830 |
261.36 |
| Mar 27 2024 |
1291 |
261.36 |
| Mar 27 2024 |
1850 |
261.36 |
| Mar 21 2024 |
1291 |
261.36 |
| Mar 21 2024 |
1854 |
261.36 |
| Mar 14 2024 |
1277 |
261.36 |
| Mar 14 2024 |
1847 |
261.36 |
| Mar 07 2024 |
1281 |
261.36 |
| Mar 07 2024 |
1851 |
261.36 |
| Feb 29 2024 |
1284 |
261.36 |
| Feb 29 2024 |
1860 |
261.36 |
| Feb 22 2024 |
1287 |
261.36 |
| Feb 22 2024 |
1873 |
261.36 |
| Feb 15 2024 |
1290 |
261.36 |
| Feb 15 2024 |
1855 |
261.36 |
| Feb 08 2024 |
1649 |
275.19 |
| Feb 08 2024 |
2301 |
275.19 |
| Feb 01 2024 |
2792 |
309.83 |
| Feb 01 2024 |
3758 |
309.83 |
| Jan 25 2024 |
2782 |
309.83 |
| Jan 25 2024 |
3747 |
309.83 |
| Jan 18 2024 |
1364 |
333.98 |
| Jan 18 2024 |
2368 |
333.98 |
| Jan 11 2024 |
1363 |
333.98 |
| Jan 11 2024 |
2365 |
333.98 |
| Jan 04 2024 |
1364 |
333.98 |
| Jan 04 2024 |
2370 |
333.98 |
| Dec 28 2023 |
1363 |
333.98 |
| Dec 28 2023 |
2365 |
333.98 |
| Dec 21 2023 |
1363 |
333.98 |
| Dec 21 2023 |
2365 |
333.98 |
| Dec 14 2023 |
1363 |
333.98 |
| Dec 14 2023 |
2343 |
333.98 |
| Dec 07 2023 |
1363 |
333.98 |
| Dec 07 2023 |
2343 |
333.98 |
| Nov 30 2023 |
1364 |
333.98 |
| Nov 30 2023 |
2348 |
333.98 |
| Nov 23 2023 |
1364 |
333.98 |
| Nov 23 2023 |
2332 |
333.98 |
| Nov 16 2023 |
1364 |
333.98 |
| Nov 16 2023 |
2310 |
333.98 |
| Nov 09 2023 |
1608 |
345.77 |
| Nov 09 2023 |
2788 |
345.77 |
| Nov 02 2023 |
1608 |
345.77 |
| Nov 02 2023 |
2786 |
345.77 |
| Oct 26 2023 |
1593 |
345.77 |
| Oct 26 2023 |
2778 |
345.77 |
| Oct 19 2023 |
1587 |
345.77 |
| Oct 19 2023 |
2761 |
345.77 |
| Oct 12 2023 |
1588 |
345.77 |
| Oct 12 2023 |
2745 |
345.77 |
| Oct 05 2023 |
1589 |
345.77 |
| Oct 05 2023 |
2631 |
345.77 |
| Sep 28 2023 |
1593 |
345.77 |
| Sep 28 2023 |
2635 |
345.77 |
| Sep 21 2023 |
1541 |
345.77 |
| Sep 21 2023 |
2585 |
345.77 |
| Sep 14 2023 |
1553 |
345.77 |
| Sep 14 2023 |
2616 |
345.77 |
| Sep 07 2023 |
1590 |
345.77 |
| Sep 07 2023 |
2647 |
345.77 |
| Aug 31 2023 |
1576 |
345.77 |
| Aug 31 2023 |
2652 |
345.77 |
| Aug 24 2023 |
1600 |
345.77 |
| Aug 24 2023 |
2641 |
345.77 |
| Aug 17 2023 |
1657 |
345.77 |
| Aug 17 2023 |
2684 |
345.77 |
| Aug 10 2023 |
1711 |
345.77 |
| Aug 10 2023 |
2724 |
345.77 |
| Aug 03 2023 |
1712 |
345.77 |
| Aug 03 2023 |
2737 |
345.77 |
| Jul 27 2023 |
1729 |
345.77 |
| Jul 27 2023 |
2717 |
345.77 |
| Jul 20 2023 |
1774 |
345.77 |
| Jul 20 2023 |
2538 |
345.77 |
| Jul 13 2023 |
1801 |
345.77 |
| Jul 13 2023 |
2563 |
345.77 |
| Jul 06 2023 |
1817 |
345.77 |
| Jul 06 2023 |
2547 |
345.77 |
| Jun 29 2023 |
1832 |
345.77 |
| Jun 29 2023 |
2548 |
345.77 |
| Jun 22 2023 |
1851 |
345.77 |
| Jun 22 2023 |
2556 |
345.77 |
| Jun 15 2023 |
1919 |
345.77 |
| Jun 15 2023 |
2533 |
345.77 |
| Jun 08 2023 |
1925 |
345.77 |
| Jun 08 2023 |
2573 |
345.77 |
| Jun 01 2023 |
1903 |
345.77 |
| Jun 01 2023 |
2555 |
345.77 |
| May 25 2023 |
1902 |
345.77 |
| May 25 2023 |
2540 |
345.77 |
| May 18 2023 |
1872 |
345.77 |
| May 18 2023 |
2480 |
345.77 |
| May 11 2023 |
1844 |
345.77 |
| May 11 2023 |
2480 |
345.77 |
| May 04 2023 |
1804 |
345.77 |
| May 04 2023 |
2369 |
345.77 |
| Apr 27 2023 |
1820 |
345.77 |
| Apr 27 2023 |
2432 |
345.77 |
| Apr 20 2023 |
1824 |
345.77 |
| Apr 20 2023 |
2413 |
345.77 |
| Apr 13 2023 |
1812 |
345.77 |
| Apr 13 2023 |
2420 |
345.77 |
| Apr 06 2023 |
1823 |
345.77 |
| Apr 06 2023 |
2378 |
345.77 |
| Mar 30 2023 |
1812 |
345.77 |
| Mar 30 2023 |
2292 |
345.77 |
| Mar 23 2023 |
1829 |
345.77 |
| Mar 23 2023 |
2300 |
345.77 |
| Mar 16 2023 |
1810 |
345.77 |
| Mar 16 2023 |
2288 |
345.77 |
| Mar 09 2023 |
1809 |
345.77 |
| Mar 09 2023 |
2260 |
345.77 |
| Mar 02 2023 |
1798 |
345.77 |
| Mar 02 2023 |
2255 |
345.77 |
| Feb 23 2023 |
1795 |
345.77 |
| Feb 23 2023 |
2244 |
345.77 |
| Feb 16 2023 |
1793 |
345.77 |
| Feb 16 2023 |
2260 |
345.77 |
| Feb 09 2023 |
1793 |
345.77 |
| Feb 09 2023 |
2209 |
345.77 |
| Feb 02 2023 |
1781 |
345.77 |
| Feb 02 2023 |
2193 |
345.77 |
| Jan 26 2023 |
1776 |
345.77 |
| Jan 26 2023 |
2183 |
345.77 |
| Jan 19 2023 |
1773 |
345.77 |
| Jan 19 2023 |
2175 |
345.77 |
| Jan 12 2023 |
1771 |
345.77 |
| Jan 12 2023 |
2173 |
345.77 |
| Jan 05 2023 |
1771 |
345.77 |
| Jan 05 2023 |
2178 |
345.77 |
| Dec 29 2022 |
1772 |
345.77 |
| Dec 29 2022 |
2179 |
345.77 |
| Dec 22 2022 |
1772 |
345.77 |
| Dec 22 2022 |
2179 |
345.77 |
| Dec 15 2022 |
1772 |
345.77 |
| Dec 15 2022 |
2183 |
345.77 |
| Dec 08 2022 |
1773 |
345.77 |
| Dec 08 2022 |
2185 |
345.77 |
| Dec 01 2022 |
1773 |
345.77 |
| Dec 01 2022 |
2185 |
345.77 |
| Nov 24 2022 |
1773 |
345.77 |
| Nov 24 2022 |
2185 |
345.77 |
| Nov 17 2022 |
1772 |
345.77 |
| Nov 17 2022 |
2185 |
345.77 |
| Nov 10 2022 |
1773 |
345.77 |
| Nov 10 2022 |
2185 |
345.77 |
| Nov 03 2022 |
1777 |
345.77 |
| Nov 03 2022 |
2185 |
345.77 |
| Oct 27 2022 |
1776 |
345.77 |
| Oct 27 2022 |
2187 |
345.77 |
| Oct 20 2022 |
1776 |
345.77 |
| Oct 20 2022 |
2198 |
345.77 |
| Oct 13 2022 |
1776 |
345.77 |
| Oct 13 2022 |
2189 |
345.77 |
| Oct 06 2022 |
1776 |
345.77 |
| Oct 06 2022 |
2174 |
345.77 |
| Sep 29 2022 |
1771 |
345.77 |
| Sep 29 2022 |
2166 |
345.77 |
| Sep 22 2022 |
1768 |
345.77 |
| Sep 22 2022 |
2164 |
345.77 |
| Sep 15 2022 |
1766 |
345.77 |
| Sep 15 2022 |
2164 |
345.77 |
| Sep 08 2022 |
1753 |
345.77 |
| Sep 08 2022 |
2147 |
345.77 |
| Sep 01 2022 |
1720 |
345.77 |
| Sep 01 2022 |
2146 |
345.77 |
| Aug 25 2022 |
1704 |
345.77 |
| Aug 25 2022 |
2140 |
345.77 |
| Aug 18 2022 |
1717 |
345.77 |
| Aug 18 2022 |
2156 |
345.77 |
| Aug 11 2022 |
1712 |
345.77 |
| Aug 11 2022 |
2082 |
345.77 |
| Aug 04 2022 |
1708 |
345.77 |
| Aug 04 2022 |
2064 |
345.77 |
| Jul 28 2022 |
1692 |
345.77 |
| Jul 28 2022 |
2054 |
345.77 |
| Jul 21 2022 |
1684 |
345.77 |
| Jul 21 2022 |
2054 |
345.77 |
| Jul 14 2022 |
1681 |
345.77 |
| Jul 14 2022 |
2073 |
345.77 |
| Jul 07 2022 |
1670 |
345.77 |
| Jul 07 2022 |
2032 |
345.77 |
| Jun 30 2022 |
1675 |
345.77 |
| Jun 30 2022 |
2030 |
345.77 |
| Jun 23 2022 |
1677 |
345.77 |
| Jun 23 2022 |
2028 |
345.77 |
| Jun 16 2022 |
1690 |
345.77 |
| Jun 16 2022 |
2036 |
345.77 |
| Jun 09 2022 |
1681 |
345.77 |
| Jun 09 2022 |
2071 |
345.77 |
| Jun 02 2022 |
1674 |
345.77 |
| Jun 02 2022 |
2060 |
345.77 |
| May 26 2022 |
1674 |
345.77 |
| May 26 2022 |
2060 |
345.77 |
