| Jun 06 2026 |
770 |
263.68 |
| Jun 06 2026 |
838 |
263.68 |
| Jun 02 2026 |
877 |
268.7 |
| Jun 02 2026 |
953 |
268.7 |
| May 26 2026 |
891 |
268.7 |
| May 26 2026 |
970 |
268.7 |
| May 19 2026 |
869 |
268.7 |
| May 19 2026 |
949 |
268.7 |
| May 12 2026 |
664 |
258.74 |
| May 12 2026 |
721 |
258.74 |
| May 05 2026 |
666 |
258.74 |
| May 05 2026 |
727 |
258.74 |
| Apr 28 2026 |
676 |
258.74 |
| Apr 28 2026 |
754 |
258.74 |
| Apr 21 2026 |
694 |
258.74 |
| Apr 21 2026 |
800 |
258.74 |
| Apr 14 2026 |
633 |
258.74 |
| Apr 14 2026 |
753 |
258.74 |
| Apr 07 2026 |
639 |
258.74 |
| Apr 07 2026 |
773 |
258.74 |
| Mar 31 2026 |
641 |
258.74 |
| Mar 31 2026 |
781 |
258.74 |
| Mar 24 2026 |
2400 |
371.63 |
| Mar 24 2026 |
637 |
258.74 |
| Mar 24 2026 |
786 |
258.74 |
| Mar 17 2026 |
2400 |
371.63 |
| Mar 17 2026 |
656 |
258.74 |
| Mar 17 2026 |
802 |
258.74 |
| Mar 10 2026 |
2349 |
371.63 |
| Mar 10 2026 |
650 |
258.74 |
| Mar 10 2026 |
805 |
258.74 |
| Mar 03 2026 |
2330 |
371.63 |
| Mar 03 2026 |
661 |
258.74 |
| Mar 03 2026 |
813 |
258.74 |
| Feb 24 2026 |
2275 |
371.63 |
| Feb 24 2026 |
626 |
258.74 |
| Feb 24 2026 |
785 |
258.74 |
| Feb 17 2026 |
2179 |
371.63 |
| Feb 17 2026 |
643 |
258.74 |
| Feb 17 2026 |
810 |
258.74 |
| Feb 10 2026 |
2254 |
371.63 |
| Feb 10 2026 |
645 |
258.74 |
| Feb 10 2026 |
820 |
258.74 |
| Feb 03 2026 |
2254 |
371.63 |
| Feb 03 2026 |
653 |
258.74 |
| Feb 03 2026 |
827 |
258.74 |
| Jan 27 2026 |
2264 |
371.63 |
| Jan 27 2026 |
654 |
258.74 |
| Jan 27 2026 |
825 |
258.74 |
| Jan 20 2026 |
2290 |
371.63 |
| Jan 20 2026 |
656 |
258.74 |
| Jan 20 2026 |
824 |
258.74 |
| Jan 13 2026 |
2290 |
371.63 |
| Jan 13 2026 |
663 |
258.74 |
| Jan 13 2026 |
833 |
258.74 |
| Jan 06 2026 |
2290 |
371.63 |
| Jan 06 2026 |
665 |
258.74 |
| Jan 06 2026 |
835 |
258.74 |
| Dec 30 2025 |
2290 |
371.63 |
| Dec 30 2025 |
667 |
258.74 |
| Dec 30 2025 |
836 |
258.74 |
| Dec 23 2025 |
2284 |
371.63 |
| Dec 23 2025 |
667 |
258.74 |
| Dec 23 2025 |
835 |
258.74 |
| Dec 16 2025 |
2286 |
371.63 |
| Dec 16 2025 |
667 |
258.74 |
| Dec 16 2025 |
836 |
258.74 |
| Dec 09 2025 |
2286 |
371.63 |
| Dec 09 2025 |
667 |
258.74 |
| Dec 09 2025 |
836 |
258.74 |
| Dec 02 2025 |
2286 |
371.63 |
| Dec 02 2025 |
667 |
258.74 |
| Dec 02 2025 |
836 |
258.74 |
| Nov 25 2025 |
2286 |
371.63 |
| Nov 25 2025 |
667 |
258.74 |
| Nov 25 2025 |
836 |
258.74 |
| Nov 18 2025 |
2286 |
371.63 |
| Nov 18 2025 |
667 |
258.74 |
| Nov 18 2025 |
836 |
258.74 |
| Nov 11 2025 |
2286 |
371.63 |
| Nov 11 2025 |
667 |
258.74 |
| Nov 11 2025 |
836 |
258.74 |
| Nov 04 2025 |
2286 |
371.63 |
| Nov 04 2025 |
667 |
258.74 |
| Nov 04 2025 |
836 |
258.74 |
| Oct 28 2025 |
2287 |
371.63 |
| Oct 28 2025 |
667 |
258.74 |
| Oct 28 2025 |
836 |
258.74 |
| Oct 21 2025 |
2405 |
371.63 |
| Oct 21 2025 |
667 |
258.74 |
| Oct 21 2025 |
836 |
258.74 |
| Oct 14 2025 |
2405 |
371.63 |
| Oct 14 2025 |
667 |
258.74 |
| Oct 14 2025 |
836 |
258.74 |
| Oct 07 2025 |
2339 |
371.63 |
| Oct 07 2025 |
667 |
258.74 |
| Oct 07 2025 |
836 |
258.74 |
| Sep 30 2025 |
2355 |
371.63 |
| Sep 30 2025 |
671 |
258.74 |
| Sep 30 2025 |
839 |
258.74 |
| Sep 23 2025 |
2351 |
371.63 |
| Sep 23 2025 |
677 |
258.74 |
| Sep 23 2025 |
848 |
258.74 |
| Sep 16 2025 |
2347 |
371.63 |
| Sep 16 2025 |
686 |
258.74 |
| Sep 16 2025 |
852 |
258.74 |
| Sep 09 2025 |
2255 |
371.63 |
| Sep 09 2025 |
685 |
258.74 |
| Sep 09 2025 |
847 |
258.74 |
| Sep 02 2025 |
2300 |
371.63 |
| Sep 02 2025 |
658 |
258.74 |
| Sep 02 2025 |
822 |
258.74 |
| Aug 26 2025 |
2328 |
371.63 |
| Aug 26 2025 |
682 |
258.74 |
| Aug 26 2025 |
838 |
258.74 |
| Aug 19 2025 |
2254 |
371.63 |
| Aug 19 2025 |
673 |
258.74 |
| Aug 19 2025 |
825 |
258.74 |
| Aug 12 2025 |
2262 |
371.63 |
| Aug 12 2025 |
670 |
258.74 |
| Aug 12 2025 |
823 |
258.74 |
| Aug 05 2025 |
2259 |
371.63 |
| Aug 05 2025 |
667 |
258.74 |
| Aug 05 2025 |
826 |
258.74 |
| Jul 29 2025 |
2261 |
371.63 |
| Jul 29 2025 |
1029 |
276.66 |
| Jul 29 2025 |
1304 |
276.66 |
| Jul 22 2025 |
2286 |
371.63 |
| Jul 22 2025 |
816 |
265.37 |
| Jul 22 2025 |
1027 |
265.37 |
| Jul 15 2025 |
2280 |
371.63 |
| Jul 15 2025 |
698 |
258.74 |
| Jul 15 2025 |
860 |
258.74 |
| Jul 08 2025 |
2327 |
371.63 |
| Jul 08 2025 |
697 |
258.74 |
| Jul 08 2025 |
868 |
258.74 |
| Jul 01 2025 |
2328 |
371.63 |
| Jul 01 2025 |
695 |
258.74 |
| Jul 01 2025 |
866 |
258.74 |
| Jun 24 2025 |
2088 |
371.63 |
| Jun 24 2025 |
835 |
266.52 |
| Jun 24 2025 |
1067 |
266.52 |
| Jun 17 2025 |
2130 |
371.63 |
| Jun 17 2025 |
698 |
259.27 |
| Jun 17 2025 |
899 |
259.27 |
| Jun 10 2025 |
2187 |
371.63 |
| Jun 10 2025 |
909 |
270.03 |
| Jun 10 2025 |
1165 |
270.03 |
| Jun 03 2025 |
2177 |
371.63 |
| Jun 03 2025 |
766 |
262.56 |
| Jun 03 2025 |
970 |
262.56 |
| May 27 2025 |
2240 |
371.63 |
| May 27 2025 |
755 |
261.37 |
| May 27 2025 |
946 |
261.37 |
| May 20 2025 |
2455 |
371.63 |
| May 20 2025 |
783 |
261.37 |
| May 20 2025 |
985 |
261.37 |
| May 13 2025 |
2522 |
371.63 |
| May 13 2025 |
977 |
269.98 |
| May 13 2025 |
1220 |
269.98 |
| May 06 2025 |
2558 |
371.63 |
| May 06 2025 |
964 |
269.98 |
| May 06 2025 |
1199 |
269.98 |
| Apr 29 2025 |
2556 |
371.63 |
| Apr 29 2025 |
997 |
269.98 |
| Apr 29 2025 |
1255 |
269.98 |
| Apr 22 2025 |
2508 |
371.63 |
| Apr 22 2025 |
1008 |
269.98 |
| Apr 22 2025 |
1296 |
269.98 |
| Apr 15 2025 |
2492 |
371.63 |
| Apr 15 2025 |
1000 |
269.98 |
| Apr 15 2025 |
1299 |
269.98 |
| Apr 08 2025 |
2514 |
371.63 |
| Apr 08 2025 |
1033 |
269.98 |
| Apr 08 2025 |
1363 |
269.98 |
| Apr 01 2025 |
1231 |
332.27 |
| Apr 01 2025 |
1041 |
269.98 |
| Apr 01 2025 |
1372 |
269.98 |
| Mar 25 2025 |
1255 |
332.27 |
| Mar 25 2025 |
1029 |
269.98 |
| Mar 25 2025 |
3825 |
226.56 |
| Mar 25 2025 |
1353 |
269.98 |
| Mar 18 2025 |
1218 |
332.27 |
| Mar 18 2025 |
1044 |
269.98 |
| Mar 18 2025 |
3831 |
226.56 |
| Mar 18 2025 |
1373 |
269.98 |
| Mar 11 2025 |
1225 |
332.27 |
| Mar 11 2025 |
1045 |
269.98 |
| Mar 11 2025 |
3880 |
226.56 |
| Mar 11 2025 |
1376 |
269.98 |
| Mar 04 2025 |
1204 |
332.27 |
| Mar 04 2025 |
1053 |
269.98 |
| Mar 04 2025 |
3809 |
226.56 |
| Mar 04 2025 |
1398 |
269.98 |
| Feb 25 2025 |
1220 |
332.27 |
| Feb 25 2025 |
1039 |
269.98 |
| Feb 25 2025 |
3798 |
226.56 |
| Feb 25 2025 |
1390 |
269.98 |
| Feb 18 2025 |
1202 |
332.27 |
| Feb 18 2025 |
1042 |
269.98 |
| Feb 18 2025 |
3793 |
226.56 |
| Feb 18 2025 |
1406 |
269.98 |
| Feb 11 2025 |
1214 |
332.27 |
| Feb 11 2025 |
1047 |
269.98 |
| Feb 11 2025 |
3778 |
226.56 |
| Feb 11 2025 |
1410 |
269.98 |
| Feb 04 2025 |
1212 |
332.27 |
| Feb 04 2025 |
1047 |
269.98 |
| Feb 04 2025 |
3740 |
226.56 |
| Feb 04 2025 |
1407 |
269.98 |
| Jan 29 2025 |
1184 |
332.27 |
| Jan 29 2025 |
1045 |
269.98 |
| Jan 29 2025 |
3764 |
226.56 |
| Jan 29 2025 |
1406 |
269.98 |
| Jan 22 2025 |
1199 |
332.27 |
| Jan 22 2025 |
1045 |
269.98 |
| Jan 22 2025 |
3771 |
226.56 |
| Jan 22 2025 |
1404 |
269.98 |
| Jan 15 2025 |
1209 |
332.27 |
| Jan 15 2025 |
1045 |
269.98 |
| Jan 15 2025 |
3765 |
226.56 |
| Jan 15 2025 |
1404 |
269.98 |
| Jan 08 2025 |
1209 |
332.27 |
| Jan 08 2025 |
1044 |
269.98 |
| Jan 08 2025 |
3758 |
226.56 |
| Jan 08 2025 |
1404 |
269.98 |
| Jan 01 2025 |
1209 |
332.27 |
| Jan 01 2025 |
1044 |
269.98 |
| Jan 01 2025 |
3756 |
226.56 |
| Jan 01 2025 |
1405 |
269.98 |
| Dec 25 2024 |
1209 |
332.27 |
| Dec 25 2024 |
1041 |
269.98 |
| Dec 25 2024 |
3756 |
226.56 |
| Dec 25 2024 |
1403 |
269.98 |
| Dec 18 2024 |
1214 |
332.27 |
| Dec 18 2024 |
1041 |
269.98 |
| Dec 18 2024 |
3748 |
226.56 |
| Dec 18 2024 |
1403 |
269.98 |
| Dec 11 2024 |
1214 |
332.27 |
| Dec 11 2024 |
1039 |
269.98 |
| Dec 11 2024 |
3749 |
226.56 |
| Dec 11 2024 |
1401 |
269.98 |
| Dec 04 2024 |
1214 |
332.27 |
| Dec 04 2024 |
1039 |
269.98 |
| Dec 04 2024 |
3749 |
226.56 |
| Dec 04 2024 |
1401 |
269.98 |
| Nov 27 2024 |
1214 |
332.27 |
| Nov 27 2024 |
1039 |
269.98 |
| Nov 27 2024 |
3749 |
226.56 |
| Nov 27 2024 |
1401 |
269.98 |
| Nov 20 2024 |
1214 |
332.27 |
| Nov 20 2024 |
1039 |
269.98 |
| Nov 20 2024 |
3756 |
226.56 |
| Nov 20 2024 |
1401 |
269.98 |
| Nov 13 2024 |
1214 |
332.27 |
| Nov 13 2024 |
1039 |
269.98 |
| Nov 13 2024 |
3796 |
226.56 |
| Nov 13 2024 |
1401 |
269.98 |
| Nov 06 2024 |
1212 |
332.27 |
| Nov 06 2024 |
1037 |
269.98 |
| Nov 06 2024 |
3803 |
226.56 |
| Nov 06 2024 |
1402 |
269.98 |
| Oct 30 2024 |
1142 |
332.27 |
| Oct 30 2024 |
1033 |
269.98 |
| Oct 30 2024 |
3805 |
226.56 |
| Oct 30 2024 |
1400 |
269.98 |
| Oct 23 2024 |
1142 |
332.27 |
| Oct 23 2024 |
1036 |
269.98 |
| Oct 23 2024 |
3848 |
226.56 |
| Oct 23 2024 |
1481 |
269.98 |
| Oct 16 2024 |
1142 |
332.27 |
| Oct 16 2024 |
1035 |
269.98 |
| Oct 16 2024 |
3962 |
226.56 |
| Oct 16 2024 |
1481 |
269.98 |
| Oct 09 2024 |
1121 |
332.27 |
| Oct 09 2024 |
1027 |
269.98 |
| Oct 09 2024 |
4130 |
226.56 |
| Oct 09 2024 |
1473 |
269.98 |
| Oct 02 2024 |
1092 |
332.27 |
| Oct 02 2024 |
1028 |
269.98 |
| Oct 02 2024 |
242 |
226.56 |
| Oct 02 2024 |
1474 |
269.98 |
| Sep 25 2024 |
1088 |
332.27 |
| Sep 25 2024 |
1022 |
269.98 |
| Sep 25 2024 |
247 |
226.56 |
| Sep 25 2024 |
1477 |
269.98 |
| Sep 18 2024 |
1088 |
332.27 |
| Sep 18 2024 |
1015 |
269.98 |
| Sep 18 2024 |
246 |
226.56 |
| Sep 18 2024 |
1478 |
269.98 |
| Sep 11 2024 |
1093 |
332.27 |
| Sep 11 2024 |
1004 |
269.98 |
| Sep 11 2024 |
249 |
226.56 |
| Sep 11 2024 |
1485 |
269.98 |
| Sep 04 2024 |
1116 |
332.27 |
| Sep 04 2024 |
996 |
269.98 |
| Sep 04 2024 |
246 |
226.56 |
| Sep 04 2024 |
1478 |
269.98 |
| Aug 28 2024 |
1132 |
332.27 |
| Aug 28 2024 |
991 |
269.98 |
| Aug 28 2024 |
247 |
226.56 |
| Aug 28 2024 |
1551 |
269.98 |
| Aug 21 2024 |
1150 |
332.27 |
| Aug 21 2024 |
1000 |
269.98 |
| Aug 21 2024 |
238 |
226.56 |
| Aug 21 2024 |
1563 |
269.98 |
| Aug 14 2024 |
1132 |
332.27 |
| Aug 14 2024 |
973 |
269.98 |
| Aug 14 2024 |
244 |
226.56 |
| Aug 14 2024 |
1521 |
269.98 |
| Aug 07 2024 |
1165 |
332.27 |
| Aug 07 2024 |
963 |
269.98 |
| Aug 07 2024 |
244 |
226.56 |
| Aug 07 2024 |
1510 |
269.98 |
| Jul 31 2024 |
1188 |
332.27 |
| Jul 31 2024 |
972 |
269.98 |
| Jul 31 2024 |
248 |
226.56 |
| Jul 31 2024 |
1509 |
269.98 |
| Jul 24 2024 |
1185 |
332.27 |
| Jul 24 2024 |
1242 |
281.75 |
| Jul 24 2024 |
256 |
226.56 |
| Jul 24 2024 |
1791 |
281.75 |
| Jul 17 2024 |
1150 |
332.27 |
| Jul 17 2024 |
904 |
263.67 |
| Jul 17 2024 |
264 |
226.56 |
| Jul 17 2024 |
1341 |
263.67 |
| Jul 10 2024 |
1035 |
332.27 |
| Jul 10 2024 |
897 |
263.67 |
| Jul 10 2024 |
269 |
226.56 |
| Jul 10 2024 |
1346 |
263.67 |
| Jul 03 2024 |
1125 |
332.27 |
| Jul 03 2024 |
744 |
256.33 |
| Jul 03 2024 |
276 |
226.56 |
| Jul 03 2024 |
1176 |
256.33 |
| Jun 26 2024 |
1012 |
332.27 |
| Jun 26 2024 |
724 |
256.33 |
| Jun 26 2024 |
274 |
226.56 |
| Jun 26 2024 |
1149 |
256.33 |
| Jun 19 2024 |
1033 |
332.27 |
| Jun 19 2024 |
779 |
256.33 |
| Jun 19 2024 |
285 |
226.56 |
| Jun 19 2024 |
1196 |
256.33 |
| Jun 12 2024 |
1021 |
332.27 |
| Jun 12 2024 |
787 |
256.33 |
| Jun 12 2024 |
285 |
226.56 |
| Jun 12 2024 |
1204 |
256.33 |
| Jun 05 2024 |
1025 |
332.27 |
| Jun 05 2024 |
1282 |
280.25 |
| Jun 05 2024 |
255 |
226.56 |
| Jun 05 2024 |
1681 |
273.89 |
| May 29 2024 |
1027 |
332.27 |
| May 29 2024 |
1280 |
280.25 |
| May 29 2024 |
249 |
226.56 |
| May 29 2024 |
1689 |
273.89 |
| May 22 2024 |
1170 |
332.27 |
| May 22 2024 |
1291 |
280.25 |
| May 22 2024 |
259 |
226.56 |
| May 22 2024 |
1694 |
273.89 |
| May 15 2024 |
3081 |
391.52 |
| May 15 2024 |
1214 |
280.25 |
| May 15 2024 |
272 |
226.56 |
| May 15 2024 |
1442 |
273.89 |
| May 08 2024 |
3106 |
391.52 |
| May 08 2024 |
1168 |
280.25 |
| May 08 2024 |
258 |
226.56 |
| May 08 2024 |
1428 |
273.89 |
| May 01 2024 |
3155 |
391.52 |
| May 01 2024 |
1190 |
280.25 |
| May 01 2024 |
252 |
226.56 |
| May 01 2024 |
1477 |
273.89 |
| Apr 24 2024 |
4499 |
406.48 |
| Apr 24 2024 |
1780 |
279.92 |
| Apr 24 2024 |
322 |
226.56 |
| Apr 24 2024 |
2100 |
273.89 |
| Apr 17 2024 |
4719 |
406.48 |
| Apr 17 2024 |
2109 |
290.75 |
| Apr 17 2024 |
311 |
226.56 |
| Apr 17 2024 |
2643 |
284.39 |
| Apr 10 2024 |
4700 |
406.48 |
| Apr 10 2024 |
2108 |
290.75 |
| Apr 10 2024 |
310 |
226.56 |
| Apr 10 2024 |
2657 |
284.39 |
| Apr 03 2024 |
6674 |
443.58 |
| Apr 03 2024 |
2105 |
290.75 |
| Apr 03 2024 |
311 |
226.56 |
| Apr 03 2024 |
2943 |
290.75 |
| Mar 27 2024 |
6723 |
443.58 |
| Mar 27 2024 |
2112 |
290.75 |
| Mar 27 2024 |
2953 |
290.75 |
| Mar 21 2024 |
6753 |
443.58 |
| Mar 21 2024 |
2119 |
290.75 |
| Mar 21 2024 |
2966 |
290.75 |
| Mar 14 2024 |
6746 |
443.58 |
| Mar 14 2024 |
2103 |
290.75 |
| Mar 14 2024 |
2929 |
290.75 |
| Mar 07 2024 |
6758 |
443.58 |
| Mar 07 2024 |
2116 |
290.75 |
| Mar 07 2024 |
2935 |
290.75 |
| Feb 29 2024 |
6764 |
443.58 |
| Feb 29 2024 |
2116 |
290.75 |
| Feb 29 2024 |
2950 |
290.75 |
| Feb 22 2024 |
6759 |
443.58 |
| Feb 22 2024 |
2114 |
290.75 |
| Feb 22 2024 |
2957 |
290.75 |
| Feb 15 2024 |
6624 |
443.58 |
| Feb 15 2024 |
2117 |
290.75 |
| Feb 15 2024 |
2947 |
290.75 |
| Feb 08 2024 |
6683 |
443.58 |
| Feb 08 2024 |
2121 |
290.75 |
| Feb 08 2024 |
2928 |
290.75 |
| Feb 01 2024 |
6629 |
443.58 |
| Feb 01 2024 |
2149 |
290.75 |
| Feb 01 2024 |
2869 |
290.75 |
| Jan 25 2024 |
6575 |
443.58 |
| Jan 25 2024 |
2144 |
290.75 |
| Jan 25 2024 |
2861 |
290.75 |
| Jan 18 2024 |
6575 |
443.58 |
| Jan 18 2024 |
2140 |
290.75 |
| Jan 18 2024 |
2859 |
290.75 |
| Jan 11 2024 |
6575 |
443.58 |
| Jan 11 2024 |
2140 |
290.75 |
| Jan 11 2024 |
2862 |
290.75 |
| Jan 04 2024 |
6575 |
443.58 |
| Jan 04 2024 |
2141 |
290.75 |
| Jan 04 2024 |
2864 |
290.75 |
| Dec 28 2023 |
6575 |
443.58 |
| Dec 28 2023 |
2141 |
290.75 |
| Dec 28 2023 |
2865 |
290.75 |
| Dec 21 2023 |
6575 |
443.58 |
| Dec 21 2023 |
2141 |
290.75 |
| Dec 21 2023 |
2865 |
290.75 |
| Dec 14 2023 |
6575 |
443.58 |
| Dec 14 2023 |
2141 |
290.75 |
| Dec 14 2023 |
2865 |
290.75 |
| Dec 07 2023 |
6575 |
443.58 |
| Dec 07 2023 |
2141 |
290.75 |
| Dec 07 2023 |
2865 |
290.75 |
| Nov 30 2023 |
6572 |
443.58 |
| Nov 30 2023 |
2140 |
290.75 |
| Nov 30 2023 |
2864 |
290.75 |
| Nov 23 2023 |
6572 |
443.58 |
| Nov 23 2023 |
2140 |
290.75 |
| Nov 23 2023 |
2861 |
290.75 |
| Nov 16 2023 |
6574 |
443.58 |
| Nov 16 2023 |
2140 |
290.75 |
| Nov 16 2023 |
2858 |
290.75 |
| Nov 09 2023 |
6586 |
443.58 |
| Nov 09 2023 |
2145 |
290.75 |
| Nov 09 2023 |
2864 |
290.75 |
| Nov 02 2023 |
6583 |
443.58 |
| Nov 02 2023 |
2145 |
290.75 |
| Nov 02 2023 |
2864 |
290.75 |
| Oct 26 2023 |
6568 |
443.58 |
| Oct 26 2023 |
2160 |
290.75 |
| Oct 26 2023 |
2869 |
290.75 |
| Oct 19 2023 |
6584 |
443.58 |
| Oct 19 2023 |
2160 |
290.75 |
| Oct 19 2023 |
2841 |
290.75 |
| Oct 12 2023 |
6555 |
443.58 |
| Oct 12 2023 |
2159 |
290.75 |
| Oct 12 2023 |
2841 |
290.75 |
| Oct 05 2023 |
6474 |
443.58 |
| Oct 05 2023 |
2162 |
290.75 |
| Oct 05 2023 |
2784 |
290.75 |
| Sep 28 2023 |
6426 |
443.58 |
| Sep 28 2023 |
2166 |
290.75 |
| Sep 28 2023 |
2803 |
290.75 |
| Sep 21 2023 |
6436 |
443.58 |
| Sep 21 2023 |
2157 |
290.75 |
| Sep 21 2023 |
2799 |
290.75 |
| Sep 14 2023 |
6478 |
443.58 |
| Sep 14 2023 |
2164 |
290.75 |
| Sep 14 2023 |
2805 |
290.75 |
| Sep 07 2023 |
6569 |
443.58 |
| Sep 07 2023 |
2167 |
290.75 |
| Sep 07 2023 |
2810 |
290.75 |
| Aug 31 2023 |
6520 |
443.58 |
| Aug 31 2023 |
2191 |
290.75 |
| Aug 31 2023 |
2838 |
290.75 |
| Aug 24 2023 |
6564 |
443.58 |
| Aug 24 2023 |
2190 |
290.75 |
| Aug 24 2023 |
2833 |
290.75 |
| Aug 17 2023 |
6563 |
443.58 |
| Aug 17 2023 |
2216 |
290.75 |
| Aug 17 2023 |
2864 |
290.75 |
| Aug 10 2023 |
6561 |
443.58 |
| Aug 10 2023 |
2840 |
309.76 |
| Aug 10 2023 |
3714 |
309.76 |
| Aug 03 2023 |
6570 |
443.58 |
| Aug 03 2023 |
2813 |
309.76 |
| Aug 03 2023 |
3700 |
309.76 |
| Jul 27 2023 |
6571 |
443.58 |
| Jul 27 2023 |
5803 |
389.24 |
| Jul 27 2023 |
8164 |
389.24 |
| Jul 20 2023 |
6619 |
443.58 |
| Jul 20 2023 |
5855 |
389.24 |
| Jul 20 2023 |
8107 |
389.24 |
| Jul 13 2023 |
6647 |
443.58 |
| Jul 13 2023 |
5877 |
389.24 |
| Jul 13 2023 |
8133 |
389.24 |
| Jul 06 2023 |
6666 |
443.58 |
| Jul 06 2023 |
5889 |
389.24 |
| Jul 06 2023 |
8149 |
389.24 |
| Jun 29 2023 |
6664 |
443.58 |
| Jun 29 2023 |
5837 |
389.24 |
| Jun 29 2023 |
8114 |
389.24 |
| Jun 22 2023 |
6648 |
443.58 |
| Jun 22 2023 |
6054 |
395.53 |
| Jun 22 2023 |
8968 |
403.71 |
| Jun 15 2023 |
6492 |
443.58 |
| Jun 15 2023 |
6098 |
395.53 |
| Jun 15 2023 |
9011 |
403.71 |
| Jun 08 2023 |
6474 |
443.58 |
| Jun 08 2023 |
6106 |
395.53 |
| Jun 08 2023 |
9065 |
403.71 |
| Jun 01 2023 |
6495 |
443.58 |
| Jun 01 2023 |
6008 |
395.53 |
| Jun 01 2023 |
9077 |
403.71 |
| May 25 2023 |
6478 |
443.58 |
| May 25 2023 |
5971 |
395.53 |
| May 25 2023 |
9002 |
403.71 |
| May 18 2023 |
6113 |
436.39 |
| May 18 2023 |
6249 |
404.63 |
| May 18 2023 |
9465 |
412.57 |
| May 11 2023 |
6154 |
436.39 |
| May 11 2023 |
6210 |
404.63 |
| May 11 2023 |
9448 |
412.57 |
| May 04 2023 |
6067 |
436.39 |
| May 04 2023 |
6125 |
404.63 |
| May 04 2023 |
9289 |
412.57 |
| Apr 27 2023 |
5951 |
436.39 |
| Apr 27 2023 |
6081 |
404.63 |
| Apr 27 2023 |
9201 |
412.57 |
| Apr 20 2023 |
5843 |
436.39 |
| Apr 20 2023 |
6013 |
404.63 |
| Apr 20 2023 |
9135 |
412.57 |
| Apr 13 2023 |
5820 |
436.39 |
| Apr 13 2023 |
5983 |
404.63 |
| Apr 13 2023 |
9086 |
412.57 |
| Apr 06 2023 |
5661 |
436.39 |
| Apr 06 2023 |
5973 |
404.63 |
| Apr 06 2023 |
9027 |
412.57 |
| Mar 30 2023 |
5521 |
436.39 |
| Mar 30 2023 |
5957 |
404.63 |
| Mar 30 2023 |
8993 |
412.57 |
| Mar 23 2023 |
5561 |
436.39 |
| Mar 23 2023 |
5896 |
404.63 |
| Mar 23 2023 |
8942 |
412.57 |
| Mar 16 2023 |
5523 |
436.39 |
| Mar 16 2023 |
5884 |
404.63 |
| Mar 16 2023 |
8898 |
412.57 |
| Mar 09 2023 |
5509 |
436.39 |
| Mar 09 2023 |
5858 |
404.63 |
| Mar 09 2023 |
8790 |
412.57 |
| Mar 02 2023 |
5485 |
436.39 |
| Mar 02 2023 |
5823 |
404.63 |
| Mar 02 2023 |
8754 |
412.57 |
| Feb 23 2023 |
5513 |
436.39 |
| Feb 23 2023 |
5815 |
404.63 |
| Feb 23 2023 |
8762 |
412.57 |
| Feb 16 2023 |
5451 |
436.39 |
| Feb 16 2023 |
5760 |
404.63 |
| Feb 16 2023 |
8679 |
412.57 |
| Feb 09 2023 |
5334 |
436.39 |
| Feb 09 2023 |
5743 |
404.63 |
| Feb 09 2023 |
8668 |
412.57 |
| Feb 02 2023 |
5290 |
436.39 |
| Feb 02 2023 |
5706 |
404.63 |
| Feb 02 2023 |
8651 |
412.57 |
| Jan 26 2023 |
5205 |
436.39 |
| Jan 26 2023 |
5678 |
404.63 |
| Jan 26 2023 |
8633 |
412.57 |
| Jan 19 2023 |
5205 |
436.39 |
| Jan 19 2023 |
5657 |
404.63 |
| Jan 19 2023 |
8622 |
412.57 |
| Jan 12 2023 |
5205 |
436.39 |
| Jan 12 2023 |
5657 |
404.63 |
| Jan 12 2023 |
8621 |
412.57 |
| Jan 05 2023 |
5205 |
436.39 |
| Jan 05 2023 |
5657 |
404.63 |
| Jan 05 2023 |
8623 |
412.57 |
| Dec 29 2022 |
5205 |
436.39 |
| Dec 29 2022 |
5657 |
404.63 |
| Dec 29 2022 |
8623 |
412.57 |
| Dec 22 2022 |
5205 |
436.39 |
| Dec 22 2022 |
5657 |
404.63 |
| Dec 22 2022 |
8623 |
412.57 |
| Dec 15 2022 |
5215 |
436.39 |
| Dec 15 2022 |
5656 |
404.63 |
| Dec 15 2022 |
8623 |
412.57 |
| Dec 08 2022 |
5215 |
436.39 |
| Dec 08 2022 |
5653 |
404.63 |
| Dec 08 2022 |
8618 |
412.57 |
| Dec 01 2022 |
5215 |
436.39 |
| Dec 01 2022 |
5653 |
404.63 |
| Dec 01 2022 |
8618 |
412.57 |
| Nov 24 2022 |
5215 |
436.39 |
| Nov 24 2022 |
5653 |
404.63 |
| Nov 24 2022 |
8618 |
412.57 |
| Nov 17 2022 |
5196 |
436.39 |
| Nov 17 2022 |
5648 |
404.63 |
| Nov 17 2022 |
8609 |
412.57 |
| Nov 10 2022 |
5196 |
436.39 |
| Nov 10 2022 |
5648 |
404.63 |
| Nov 10 2022 |
8610 |
412.57 |
| Nov 03 2022 |
5191 |
436.39 |
| Nov 03 2022 |
5626 |
404.63 |
| Nov 03 2022 |
8590 |
412.57 |
| Oct 27 2022 |
5191 |
436.39 |
| Oct 27 2022 |
5618 |
404.63 |
| Oct 27 2022 |
8583 |
412.57 |
| Oct 20 2022 |
5206 |
436.39 |
| Oct 20 2022 |
5618 |
404.63 |
| Oct 20 2022 |
8589 |
412.57 |
| Oct 13 2022 |
5131 |
436.39 |
| Oct 13 2022 |
5618 |
404.63 |
| Oct 13 2022 |
8572 |
412.57 |
| Oct 06 2022 |
5094 |
436.39 |
| Oct 06 2022 |
5621 |
404.63 |
| Oct 06 2022 |
8574 |
412.57 |
| Sep 29 2022 |
5062 |
436.39 |
| Sep 29 2022 |
5638 |
404.63 |
| Sep 29 2022 |
8573 |
412.57 |
| Sep 22 2022 |
5030 |
436.39 |
| Sep 22 2022 |
5632 |
404.63 |
| Sep 22 2022 |
8555 |
412.57 |
| Sep 15 2022 |
5010 |
436.39 |
| Sep 15 2022 |
5628 |
404.63 |
| Sep 15 2022 |
8543 |
412.57 |
| Sep 08 2022 |
5032 |
436.39 |
| Sep 08 2022 |
5568 |
404.63 |
| Sep 08 2022 |
8512 |
412.57 |
| Sep 01 2022 |
5006 |
436.39 |
| Sep 01 2022 |
5475 |
404.63 |
| Sep 01 2022 |
8417 |
412.57 |
| Aug 25 2022 |
5001 |
436.39 |
| Aug 25 2022 |
5425 |
404.63 |
| Aug 25 2022 |
8340 |
412.57 |
| Aug 18 2022 |
5006 |
436.39 |
| Aug 18 2022 |
5392 |
404.63 |
| Aug 18 2022 |
8285 |
412.57 |
| Aug 11 2022 |
5012 |
436.39 |
| Aug 11 2022 |
5314 |
404.63 |
| Aug 11 2022 |
8227 |
412.57 |
| Aug 04 2022 |
5000 |
436.39 |
| Aug 04 2022 |
4187 |
425.75 |
| Aug 04 2022 |
9079 |
429.3 |
| Jul 28 2022 |
4969 |
436.39 |
| Jul 28 2022 |
4132 |
425.75 |
| Jul 28 2022 |
8982 |
429.3 |
| Jul 21 2022 |
4894 |
436.39 |
| Jul 21 2022 |
4109 |
425.75 |
| Jul 21 2022 |
8880 |
429.3 |
| Jul 14 2022 |
4896 |
436.39 |
| Jul 14 2022 |
4102 |
425.75 |
| Jul 14 2022 |
8862 |
429.3 |
| Jul 07 2022 |
4891 |
436.39 |
| Jul 07 2022 |
4088 |
425.75 |
| Jul 07 2022 |
8780 |
429.3 |
| Jun 30 2022 |
4878 |
436.39 |
| Jun 30 2022 |
4054 |
425 |
| Jun 30 2022 |
5628 |
430.7 |
| Jun 23 2022 |
4870 |
436.39 |
| Jun 23 2022 |
4067 |
425 |
| Jun 23 2022 |
5619 |
430.7 |
| Jun 16 2022 |
4810 |
436.39 |
| Jun 16 2022 |
4054 |
425 |
| Jun 16 2022 |
5614 |
430.7 |
| Jun 09 2022 |
4726 |
436.39 |
| Jun 09 2022 |
4040 |
425 |
| Jun 09 2022 |
5669 |
430.7 |
| Jun 02 2022 |
4664 |
436.39 |
| Jun 02 2022 |
4011 |
425 |
| Jun 02 2022 |
5678 |
430.7 |
| May 26 2022 |
4644 |
436.39 |
| May 26 2022 |
3981 |
425 |
| May 26 2022 |
5666 |
430.7 |
