| Jun 06 2026 |
607 |
255.56 |
| Jun 06 2026 |
615 |
253.36 |
| Jun 02 2026 |
602 |
255.56 |
| Jun 02 2026 |
612 |
253.36 |
| May 26 2026 |
617 |
255.56 |
| May 26 2026 |
625 |
253.36 |
| May 19 2026 |
599 |
255.56 |
| May 19 2026 |
605 |
253.36 |
| May 12 2026 |
376 |
278 |
| May 12 2026 |
603 |
255.56 |
| May 12 2026 |
612 |
253.36 |
| May 05 2026 |
222 |
258.15 |
| May 05 2026 |
598 |
255.56 |
| May 05 2026 |
516 |
247.86 |
| Apr 28 2026 |
53 |
256.42 |
| Apr 28 2026 |
552 |
251.9 |
| Apr 28 2026 |
511 |
246.4 |
| Apr 21 2026 |
104 |
256.42 |
| Apr 21 2026 |
561 |
251.9 |
| Apr 21 2026 |
555 |
246.4 |
| Apr 14 2026 |
104 |
256.42 |
| Apr 14 2026 |
498 |
251.9 |
| Apr 14 2026 |
501 |
246.4 |
| Apr 07 2026 |
121 |
256.42 |
| Apr 07 2026 |
576 |
255.8 |
| Apr 07 2026 |
522 |
246.73 |
| Mar 31 2026 |
159 |
262.86 |
| Mar 31 2026 |
749 |
264.57 |
| Mar 31 2026 |
572 |
248.45 |
| Mar 24 2026 |
159 |
262.86 |
| Mar 24 2026 |
750 |
264.57 |
| Mar 24 2026 |
577 |
248.45 |
| Mar 17 2026 |
157 |
262.86 |
| Mar 17 2026 |
776 |
264.57 |
| Mar 17 2026 |
584 |
248.45 |
| Mar 10 2026 |
162 |
262.86 |
| Mar 10 2026 |
771 |
264.57 |
| Mar 10 2026 |
581 |
248.45 |
| Mar 03 2026 |
161 |
262.86 |
| Mar 03 2026 |
781 |
264.57 |
| Mar 03 2026 |
592 |
248.45 |
| Feb 24 2026 |
165 |
262.86 |
| Feb 24 2026 |
740 |
264.57 |
| Feb 24 2026 |
567 |
248.45 |
| Feb 17 2026 |
175 |
262.86 |
| Feb 17 2026 |
758 |
264.57 |
| Feb 17 2026 |
582 |
248.45 |
| Feb 10 2026 |
179 |
262.86 |
| Feb 10 2026 |
761 |
264.57 |
| Feb 10 2026 |
593 |
248.45 |
| Feb 03 2026 |
179 |
262.86 |
| Feb 03 2026 |
775 |
264.57 |
| Feb 03 2026 |
598 |
248.45 |
| Jan 27 2026 |
184 |
262.86 |
| Jan 27 2026 |
773 |
264.57 |
| Jan 27 2026 |
593 |
248.45 |
| Jan 20 2026 |
188 |
262.86 |
| Jan 20 2026 |
778 |
264.57 |
| Jan 20 2026 |
594 |
248.45 |
| Jan 13 2026 |
188 |
262.86 |
| Jan 13 2026 |
785 |
264.57 |
| Jan 13 2026 |
599 |
248.45 |
| Jan 06 2026 |
188 |
262.86 |
| Jan 06 2026 |
786 |
264.57 |
| Jan 06 2026 |
599 |
248.45 |
| Dec 30 2025 |
188 |
262.86 |
| Dec 30 2025 |
786 |
264.57 |
| Dec 30 2025 |
599 |
248.45 |
| Dec 23 2025 |
185 |
262.86 |
| Dec 23 2025 |
786 |
264.57 |
| Dec 23 2025 |
599 |
248.45 |
| Dec 16 2025 |
188 |
262.86 |
| Dec 16 2025 |
786 |
264.57 |
| Dec 16 2025 |
599 |
248.45 |
| Dec 09 2025 |
188 |
262.86 |
| Dec 09 2025 |
786 |
264.57 |
| Dec 09 2025 |
599 |
248.45 |
| Dec 02 2025 |
188 |
262.86 |
| Dec 02 2025 |
786 |
264.57 |
| Dec 02 2025 |
599 |
248.45 |
| Nov 25 2025 |
188 |
262.86 |
| Nov 25 2025 |
786 |
264.57 |
| Nov 25 2025 |
599 |
248.45 |
| Nov 18 2025 |
188 |
262.86 |
| Nov 18 2025 |
786 |
264.57 |
| Nov 18 2025 |
599 |
248.45 |
| Nov 11 2025 |
188 |
262.86 |
| Nov 11 2025 |
785 |
264.57 |
| Nov 11 2025 |
599 |
248.45 |
| Nov 04 2025 |
188 |
262.86 |
| Nov 04 2025 |
785 |
264.57 |
| Nov 04 2025 |
599 |
248.45 |
| Oct 28 2025 |
188 |
262.86 |
| Oct 28 2025 |
785 |
264.57 |
| Oct 28 2025 |
599 |
248.45 |
| Oct 21 2025 |
187 |
262.86 |
| Oct 21 2025 |
785 |
264.57 |
| Oct 21 2025 |
599 |
248.45 |
| Oct 14 2025 |
187 |
262.86 |
| Oct 14 2025 |
785 |
264.57 |
| Oct 14 2025 |
599 |
248.45 |
| Oct 07 2025 |
188 |
262.86 |
| Oct 07 2025 |
784 |
264.57 |
| Oct 07 2025 |
599 |
248.45 |
| Sep 30 2025 |
189 |
262.86 |
| Sep 30 2025 |
789 |
264.57 |
| Sep 30 2025 |
598 |
248.45 |
| Sep 23 2025 |
189 |
262.86 |
| Sep 23 2025 |
796 |
264.57 |
| Sep 23 2025 |
604 |
248.45 |
| Sep 16 2025 |
190 |
262.86 |
| Sep 16 2025 |
801 |
264.57 |
| Sep 16 2025 |
603 |
248.45 |
| Sep 09 2025 |
187 |
262.86 |
| Sep 09 2025 |
799 |
264.57 |
| Sep 09 2025 |
604 |
248.45 |
| Sep 02 2025 |
187 |
262.86 |
| Sep 02 2025 |
772 |
264.57 |
| Sep 02 2025 |
582 |
248.45 |
| Aug 26 2025 |
181 |
262.86 |
| Aug 26 2025 |
799 |
264.57 |
| Aug 26 2025 |
615 |
248.45 |
| Aug 19 2025 |
182 |
262.86 |
| Aug 19 2025 |
785 |
264.57 |
| Aug 19 2025 |
614 |
248.45 |
| Aug 12 2025 |
182 |
262.86 |
| Aug 12 2025 |
779 |
264.57 |
| Aug 12 2025 |
618 |
248.45 |
| Aug 05 2025 |
185 |
262.86 |
| Aug 05 2025 |
783 |
264.57 |
| Aug 05 2025 |
617 |
248.45 |
| Jul 29 2025 |
186 |
262.86 |
| Jul 29 2025 |
773 |
264.57 |
| Jul 29 2025 |
615 |
248.45 |
| Jul 22 2025 |
184 |
262.86 |
| Jul 22 2025 |
802 |
264.57 |
| Jul 22 2025 |
634 |
248.45 |
| Jul 15 2025 |
185 |
262.86 |
| Jul 15 2025 |
540 |
259.37 |
| Jul 15 2025 |
737 |
253.28 |
| Jul 08 2025 |
181 |
262.86 |
| Jul 08 2025 |
559 |
259.37 |
| Jul 08 2025 |
751 |
253.28 |
| Jul 01 2025 |
181 |
262.86 |
| Jul 01 2025 |
560 |
259.37 |
| Jul 01 2025 |
751 |
253.28 |
| Jun 24 2025 |
178 |
262.86 |
| Jun 24 2025 |
491 |
249.34 |
| Jun 24 2025 |
198 |
217.66 |
| Jun 17 2025 |
178 |
262.86 |
| Jun 17 2025 |
502 |
249.34 |
| Jun 17 2025 |
199 |
217.66 |
| Jun 10 2025 |
183 |
262.86 |
| Jun 10 2025 |
556 |
252.29 |
| Jun 10 2025 |
201 |
217.66 |
| Jun 03 2025 |
493 |
295.02 |
| Jun 03 2025 |
563 |
252.29 |
| Jun 03 2025 |
154 |
213.56 |
| May 27 2025 |
488 |
295.02 |
| May 27 2025 |
575 |
252.29 |
| May 27 2025 |
157 |
213.56 |
| May 20 2025 |
492 |
295.02 |
| May 20 2025 |
595 |
252.29 |
| May 20 2025 |
182 |
213.56 |
| May 13 2025 |
498 |
295.02 |
| May 13 2025 |
605 |
252.29 |
| May 13 2025 |
187 |
213.56 |
| May 06 2025 |
1570 |
342.22 |
| May 06 2025 |
930 |
268.62 |
| May 06 2025 |
368 |
229.57 |
| Apr 29 2025 |
1220 |
335.31 |
| Apr 29 2025 |
720 |
256.87 |
| Apr 29 2025 |
387 |
228.62 |
| Apr 22 2025 |
1223 |
335.31 |
| Apr 22 2025 |
735 |
256.87 |
| Apr 22 2025 |
433 |
228.62 |
| Apr 15 2025 |
1209 |
335.31 |
| Apr 15 2025 |
728 |
256.87 |
| Apr 15 2025 |
429 |
228.62 |
| Apr 08 2025 |
1418 |
342.92 |
| Apr 08 2025 |
752 |
256.87 |
| Apr 08 2025 |
486 |
228.62 |
| Apr 01 2025 |
1445 |
342.92 |
| Apr 01 2025 |
747 |
256.87 |
| Apr 01 2025 |
495 |
228.62 |
| Mar 25 2025 |
1041 |
324.95 |
| Mar 25 2025 |
741 |
256.87 |
| Mar 25 2025 |
485 |
228.62 |
| Mar 18 2025 |
1499 |
346.07 |
| Mar 18 2025 |
746 |
256.87 |
| Mar 18 2025 |
508 |
228.62 |
| Mar 11 2025 |
1504 |
346.07 |
| Mar 11 2025 |
753 |
256.87 |
| Mar 11 2025 |
512 |
228.62 |
| Mar 04 2025 |
1525 |
346.07 |
| Mar 04 2025 |
758 |
256.87 |
| Mar 04 2025 |
516 |
228.62 |
| Feb 25 2025 |
1482 |
346.07 |
| Feb 25 2025 |
745 |
256.87 |
| Feb 25 2025 |
510 |
228.62 |
| Feb 18 2025 |
1481 |
346.07 |
| Feb 18 2025 |
756 |
256.87 |
| Feb 18 2025 |
541 |
228.62 |
| Feb 11 2025 |
1541 |
346.07 |
| Feb 11 2025 |
762 |
256.87 |
| Feb 11 2025 |
537 |
228.62 |
| Feb 04 2025 |
1529 |
346.07 |
| Feb 04 2025 |
766 |
256.87 |
| Feb 04 2025 |
540 |
228.62 |
| Jan 29 2025 |
1540 |
346.07 |
| Jan 29 2025 |
766 |
256.87 |
| Jan 29 2025 |
540 |
228.62 |
| Jan 22 2025 |
1552 |
346.07 |
| Jan 22 2025 |
764 |
256.87 |
| Jan 22 2025 |
539 |
228.62 |
| Jan 15 2025 |
1555 |
346.07 |
| Jan 15 2025 |
767 |
256.87 |
| Jan 15 2025 |
541 |
228.62 |
| Jan 08 2025 |
1555 |
346.07 |
| Jan 08 2025 |
762 |
256.87 |
| Jan 08 2025 |
539 |
228.62 |
| Jan 01 2025 |
1555 |
346.07 |
| Jan 01 2025 |
762 |
256.87 |
| Jan 01 2025 |
539 |
228.62 |
| Dec 25 2024 |
1555 |
346.07 |
| Dec 25 2024 |
762 |
256.87 |
| Dec 25 2024 |
539 |
228.62 |
| Dec 18 2024 |
1538 |
346.07 |
| Dec 18 2024 |
762 |
256.87 |
| Dec 18 2024 |
539 |
228.62 |
| Dec 11 2024 |
1538 |
346.07 |
| Dec 11 2024 |
759 |
256.87 |
| Dec 11 2024 |
539 |
228.62 |
| Dec 04 2024 |
1538 |
346.07 |
| Dec 04 2024 |
759 |
256.87 |
| Dec 04 2024 |
539 |
228.62 |
| Nov 27 2024 |
1538 |
346.07 |
| Nov 27 2024 |
759 |
256.87 |
| Nov 27 2024 |
539 |
228.62 |
| Nov 20 2024 |
1538 |
346.07 |
| Nov 20 2024 |
759 |
256.87 |
| Nov 20 2024 |
539 |
228.62 |
| Nov 13 2024 |
1537 |
346.07 |
| Nov 13 2024 |
758 |
256.87 |
| Nov 13 2024 |
539 |
228.62 |
| Nov 06 2024 |
1536 |
346.07 |
| Nov 06 2024 |
759 |
256.87 |
| Nov 06 2024 |
539 |
228.62 |
| Oct 30 2024 |
1530 |
346.07 |
| Oct 30 2024 |
754 |
256.87 |
| Oct 30 2024 |
537 |
228.62 |
| Oct 23 2024 |
1530 |
346.07 |
| Oct 23 2024 |
755 |
256.87 |
| Oct 23 2024 |
544 |
228.62 |
| Oct 16 2024 |
1529 |
346.07 |
| Oct 16 2024 |
756 |
256.87 |
| Oct 16 2024 |
544 |
228.62 |
| Oct 09 2024 |
1537 |
346.07 |
| Oct 09 2024 |
751 |
256.87 |
| Oct 09 2024 |
538 |
228.62 |
| Oct 02 2024 |
1534 |
346.07 |
| Oct 02 2024 |
752 |
256.87 |
| Oct 02 2024 |
538 |
228.62 |
| Sep 25 2024 |
1504 |
346.07 |
| Sep 25 2024 |
751 |
256.87 |
| Sep 25 2024 |
543 |
228.62 |
| Sep 18 2024 |
1515 |
346.07 |
| Sep 18 2024 |
748 |
256.87 |
| Sep 18 2024 |
542 |
228.62 |
| Sep 11 2024 |
1511 |
346.07 |
| Sep 11 2024 |
740 |
256.87 |
| Sep 11 2024 |
539 |
228.62 |
| Sep 04 2024 |
1469 |
346.07 |
| Sep 04 2024 |
735 |
256.87 |
| Sep 04 2024 |
538 |
228.62 |
| Aug 28 2024 |
1475 |
346.07 |
| Aug 28 2024 |
735 |
256.87 |
| Aug 28 2024 |
603 |
228.62 |
| Aug 21 2024 |
1481 |
346.07 |
| Aug 21 2024 |
745 |
256.87 |
| Aug 21 2024 |
614 |
228.62 |
| Aug 14 2024 |
1488 |
346.07 |
| Aug 14 2024 |
712 |
256.87 |
| Aug 14 2024 |
611 |
228.62 |
| Aug 07 2024 |
1474 |
346.07 |
| Aug 07 2024 |
701 |
256.87 |
| Aug 07 2024 |
608 |
228.62 |
| Jul 31 2024 |
1494 |
346.07 |
| Jul 31 2024 |
713 |
256.87 |
| Jul 31 2024 |
612 |
228.62 |
| Jul 24 2024 |
1470 |
346.07 |
| Jul 24 2024 |
745 |
256.87 |
| Jul 24 2024 |
617 |
228.62 |
| Jul 17 2024 |
1486 |
346.07 |
| Jul 17 2024 |
768 |
256.87 |
| Jul 17 2024 |
628 |
228.62 |
| Jul 10 2024 |
1026 |
322.39 |
| Jul 10 2024 |
765 |
256.87 |
| Jul 10 2024 |
631 |
228.62 |
| Jul 03 2024 |
1023 |
322.39 |
| Jul 03 2024 |
753 |
256.87 |
| Jul 03 2024 |
644 |
228.62 |
| Jun 26 2024 |
1039 |
322.39 |
| Jun 26 2024 |
2031 |
317.24 |
| Jun 26 2024 |
2290 |
297.81 |
| Jun 19 2024 |
1032 |
322.39 |
| Jun 19 2024 |
2408 |
329.46 |
| Jun 19 2024 |
2601 |
306.49 |
| Jun 12 2024 |
1040 |
322.39 |
| Jun 12 2024 |
2400 |
329.46 |
| Jun 12 2024 |
2617 |
306.49 |
| Jun 05 2024 |
1045 |
322.39 |
| Jun 05 2024 |
2417 |
329.46 |
| Jun 05 2024 |
2660 |
306.49 |
| May 29 2024 |
1067 |
322.39 |
| May 29 2024 |
1205 |
326.89 |
| May 29 2024 |
2665 |
306.49 |
| May 22 2024 |
624 |
297.4 |
| May 22 2024 |
1185 |
326.89 |
| May 22 2024 |
2086 |
287.78 |
| May 15 2024 |
1018 |
323.22 |
| May 15 2024 |
2628 |
388.51 |
| May 15 2024 |
2684 |
312.7 |
| May 08 2024 |
1012 |
323.22 |
| May 08 2024 |
2667 |
388.51 |
| May 08 2024 |
2658 |
312.7 |
| May 01 2024 |
1034 |
323.22 |
| May 01 2024 |
2662 |
388.51 |
| May 01 2024 |
2743 |
312.7 |
| Apr 24 2024 |
1314 |
305.11 |
| Apr 24 2024 |
6347 |
403.17 |
| Apr 24 2024 |
3488 |
305.11 |
| Apr 17 2024 |
1743 |
314.51 |
| Apr 17 2024 |
6295 |
403.17 |
| Apr 17 2024 |
4095 |
314.51 |
| Apr 10 2024 |
1740 |
314.51 |
| Apr 10 2024 |
6288 |
403.17 |
| Apr 10 2024 |
4101 |
314.51 |
| Apr 03 2024 |
1753 |
314.51 |
| Apr 03 2024 |
6271 |
403.17 |
| Apr 03 2024 |
4115 |
314.51 |
| Mar 27 2024 |
2392 |
335.84 |
| Mar 27 2024 |
6245 |
403.17 |
| Mar 27 2024 |
4645 |
325.31 |
| Mar 21 2024 |
2434 |
336.49 |
| Mar 21 2024 |
6284 |
403.17 |
| Mar 21 2024 |
4629 |
325.31 |
| Mar 14 2024 |
1701 |
312.15 |
| Mar 14 2024 |
6242 |
403.17 |
| Mar 14 2024 |
4586 |
325.31 |
| Mar 07 2024 |
1702 |
312.15 |
| Mar 07 2024 |
6285 |
403.17 |
| Mar 07 2024 |
4591 |
325.31 |
| Feb 29 2024 |
1744 |
312.15 |
| Feb 29 2024 |
6287 |
403.17 |
| Feb 29 2024 |
4621 |
325.31 |
| Feb 22 2024 |
1736 |
312.15 |
| Feb 22 2024 |
6256 |
403.17 |
| Feb 22 2024 |
4618 |
325.31 |
| Feb 15 2024 |
1737 |
312.15 |
| Feb 15 2024 |
6262 |
403.17 |
| Feb 15 2024 |
4609 |
325.31 |
| Feb 08 2024 |
1716 |
312.15 |
| Feb 08 2024 |
6267 |
403.17 |
| Feb 08 2024 |
4578 |
325.31 |
| Feb 01 2024 |
1603 |
312.15 |
| Feb 01 2024 |
6307 |
403.17 |
| Feb 01 2024 |
4500 |
325.31 |
| Jan 25 2024 |
1592 |
312.15 |
| Jan 25 2024 |
6309 |
403.17 |
| Jan 25 2024 |
4488 |
325.31 |
| Jan 18 2024 |
1592 |
312.15 |
| Jan 18 2024 |
6309 |
403.17 |
| Jan 18 2024 |
4488 |
325.31 |
| Jan 11 2024 |
1592 |
312.15 |
| Jan 11 2024 |
6311 |
403.17 |
| Jan 11 2024 |
4488 |
325.31 |
| Jan 04 2024 |
1592 |
312.15 |
| Jan 04 2024 |
6311 |
403.17 |
| Jan 04 2024 |
4488 |
325.31 |
| Dec 28 2023 |
1592 |
312.15 |
| Dec 28 2023 |
6314 |
403.17 |
| Dec 28 2023 |
4489 |
325.31 |
| Dec 21 2023 |
1592 |
312.15 |
| Dec 21 2023 |
6314 |
403.17 |
| Dec 21 2023 |
4489 |
325.31 |
| Dec 14 2023 |
1592 |
312.15 |
| Dec 14 2023 |
6312 |
403.17 |
| Dec 14 2023 |
4489 |
325.31 |
| Dec 07 2023 |
1592 |
312.15 |
| Dec 07 2023 |
6312 |
403.17 |
| Dec 07 2023 |
4489 |
325.31 |
| Nov 30 2023 |
1589 |
312.15 |
| Nov 30 2023 |
6307 |
403.17 |
| Nov 30 2023 |
4489 |
325.31 |
| Nov 23 2023 |
1589 |
312.15 |
| Nov 23 2023 |
6307 |
403.17 |
| Nov 23 2023 |
4488 |
325.31 |
| Nov 16 2023 |
1589 |
312.15 |
| Nov 16 2023 |
6307 |
403.17 |
| Nov 16 2023 |
4482 |
325.31 |
| Nov 09 2023 |
1590 |
312.15 |
| Nov 09 2023 |
6308 |
403.17 |
| Nov 09 2023 |
4483 |
325.31 |
| Nov 02 2023 |
1590 |
312.15 |
| Nov 02 2023 |
6308 |
403.17 |
| Nov 02 2023 |
4483 |
325.31 |
| Oct 26 2023 |
1585 |
312.15 |
| Oct 26 2023 |
6334 |
403.17 |
| Oct 26 2023 |
4477 |
325.31 |
| Oct 19 2023 |
1585 |
312.15 |
| Oct 19 2023 |
6333 |
403.17 |
| Oct 19 2023 |
4445 |
325.31 |
| Oct 12 2023 |
1585 |
312.15 |
| Oct 12 2023 |
6336 |
403.17 |
| Oct 12 2023 |
4445 |
325.31 |
| Oct 05 2023 |
1588 |
312.15 |
| Oct 05 2023 |
6338 |
403.17 |
| Oct 05 2023 |
4359 |
325.31 |
| Sep 28 2023 |
1619 |
312.15 |
| Sep 28 2023 |
6338 |
403.17 |
| Sep 28 2023 |
4411 |
325.31 |
| Sep 21 2023 |
1617 |
312.15 |
| Sep 21 2023 |
6328 |
403.17 |
| Sep 21 2023 |
4395 |
325.31 |
| Sep 14 2023 |
1630 |
312.15 |
| Sep 14 2023 |
6346 |
403.17 |
| Sep 14 2023 |
4399 |
325.31 |
| Sep 07 2023 |
1634 |
312.15 |
| Sep 07 2023 |
6352 |
403.17 |
| Sep 07 2023 |
4410 |
325.31 |
| Aug 31 2023 |
1655 |
312.15 |
| Aug 31 2023 |
6416 |
403.17 |
| Aug 31 2023 |
4427 |
325.31 |
| Aug 24 2023 |
1680 |
312.15 |
| Aug 24 2023 |
6374 |
403.17 |
| Aug 24 2023 |
4419 |
325.31 |
| Aug 17 2023 |
1670 |
312.15 |
| Aug 17 2023 |
6401 |
403.17 |
| Aug 17 2023 |
4441 |
325.31 |
| Aug 10 2023 |
1675 |
312.15 |
| Aug 10 2023 |
3857 |
415.78 |
| Aug 10 2023 |
6009 |
353.6 |
| Aug 03 2023 |
1671 |
312.15 |
| Aug 03 2023 |
3849 |
415.78 |
| Aug 03 2023 |
5995 |
353.6 |
| Jul 27 2023 |
1689 |
312.15 |
| Jul 27 2023 |
3901 |
415.78 |
| Jul 27 2023 |
5985 |
353.6 |
| Jul 20 2023 |
1706 |
312.15 |
| Jul 20 2023 |
3986 |
415.78 |
| Jul 20 2023 |
5961 |
353.6 |
| Jul 13 2023 |
1706 |
312.15 |
| Jul 13 2023 |
3995 |
415.78 |
| Jul 13 2023 |
6001 |
353.6 |
| Jul 06 2023 |
1719 |
312.15 |
| Jul 06 2023 |
4011 |
415.78 |
| Jul 06 2023 |
6008 |
353.6 |
| Jun 29 2023 |
1715 |
312.15 |
| Jun 29 2023 |
4048 |
415.78 |
| Jun 29 2023 |
5997 |
353.6 |
| Jun 22 2023 |
1723 |
312.15 |
| Jun 22 2023 |
4090 |
415.78 |
| Jun 22 2023 |
5961 |
353.6 |
| Jun 15 2023 |
2155 |
353.03 |
| Jun 15 2023 |
4138 |
415.78 |
| Jun 15 2023 |
7806 |
384.41 |
| Jun 08 2023 |
2170 |
353.03 |
| Jun 08 2023 |
4138 |
415.78 |
| Jun 08 2023 |
7841 |
384.41 |
| Jun 01 2023 |
2156 |
353.03 |
| Jun 01 2023 |
4129 |
415.78 |
| Jun 01 2023 |
7855 |
384.41 |
| May 25 2023 |
2172 |
353.03 |
| May 25 2023 |
4128 |
415.78 |
| May 25 2023 |
7813 |
384.41 |
| May 18 2023 |
2144 |
353.03 |
| May 18 2023 |
4821 |
432.5 |
| May 18 2023 |
7456 |
379.52 |
| May 11 2023 |
2162 |
353.03 |
| May 11 2023 |
4761 |
432.5 |
| May 11 2023 |
7416 |
379.52 |
| May 04 2023 |
2113 |
353.03 |
| May 04 2023 |
4688 |
432.5 |
| May 04 2023 |
7282 |
379.52 |
| Apr 27 2023 |
2108 |
353.03 |
| Apr 27 2023 |
4675 |
432.5 |
| Apr 27 2023 |
7219 |
379.52 |
| Apr 20 2023 |
1998 |
353.03 |
| Apr 20 2023 |
4670 |
432.5 |
| Apr 20 2023 |
7141 |
379.52 |
| Apr 13 2023 |
2008 |
353.03 |
| Apr 13 2023 |
4654 |
432.5 |
| Apr 13 2023 |
7128 |
379.52 |
| Apr 06 2023 |
1978 |
353.03 |
| Apr 06 2023 |
4665 |
432.5 |
| Apr 06 2023 |
7107 |
379.52 |
| Mar 30 2023 |
1934 |
353.03 |
| Mar 30 2023 |
4637 |
432.5 |
| Mar 30 2023 |
7082 |
379.52 |
| Mar 23 2023 |
1968 |
353.03 |
| Mar 23 2023 |
4656 |
432.5 |
| Mar 23 2023 |
7045 |
379.52 |
| Mar 16 2023 |
1537 |
340 |
| Mar 16 2023 |
4622 |
432.5 |
| Mar 16 2023 |
3948 |
386.25 |
| Mar 09 2023 |
1531 |
340 |
| Mar 09 2023 |
4627 |
432.5 |
| Mar 09 2023 |
3926 |
386.25 |
| Mar 02 2023 |
1530 |
340 |
| Mar 02 2023 |
4580 |
432.5 |
| Mar 02 2023 |
3916 |
386.25 |
| Feb 23 2023 |
1526 |
340 |
| Feb 23 2023 |
4575 |
432.5 |
| Feb 23 2023 |
3905 |
386.25 |
| Feb 16 2023 |
1517 |
340 |
| Feb 16 2023 |
4580 |
432.5 |
| Feb 16 2023 |
3914 |
386.25 |
| Feb 09 2023 |
1480 |
340 |
| Feb 09 2023 |
4577 |
432.5 |
| Feb 09 2023 |
3768 |
386.25 |
| Feb 02 2023 |
1460 |
340 |
| Feb 02 2023 |
4567 |
432.5 |
| Feb 02 2023 |
3741 |
386.25 |
| Jan 26 2023 |
1454 |
340 |
| Jan 26 2023 |
4549 |
432.5 |
| Jan 26 2023 |
3684 |
386.25 |
| Jan 19 2023 |
1455 |
340 |
| Jan 19 2023 |
4538 |
432.5 |
| Jan 19 2023 |
3671 |
386.25 |
| Jan 12 2023 |
1454 |
340 |
| Jan 12 2023 |
4529 |
432.5 |
| Jan 12 2023 |
3665 |
386.25 |
| Jan 05 2023 |
1454 |
340 |
| Jan 05 2023 |
4529 |
432.5 |
| Jan 05 2023 |
3680 |
386.25 |
| Dec 29 2022 |
1455 |
340 |
| Dec 29 2022 |
4530 |
432.5 |
| Dec 29 2022 |
3681 |
386.25 |
| Dec 22 2022 |
1455 |
340 |
| Dec 22 2022 |
4530 |
432.5 |
| Dec 22 2022 |
3681 |
386.25 |
| Dec 15 2022 |
1455 |
340 |
| Dec 15 2022 |
4529 |
432.5 |
| Dec 15 2022 |
3684 |
386.25 |
| Dec 08 2022 |
1455 |
340 |
| Dec 08 2022 |
4532 |
432.5 |
| Dec 08 2022 |
3686 |
386.25 |
| Dec 01 2022 |
1455 |
340 |
| Dec 01 2022 |
4532 |
432.5 |
| Dec 01 2022 |
3686 |
386.25 |
| Nov 24 2022 |
1454 |
340 |
| Nov 24 2022 |
4532 |
432.5 |
| Nov 24 2022 |
3687 |
386.25 |
| Nov 17 2022 |
1454 |
340 |
| Nov 17 2022 |
4523 |
432.5 |
| Nov 17 2022 |
3686 |
386.25 |
| Nov 10 2022 |
1454 |
340 |
| Nov 10 2022 |
4524 |
432.5 |
| Nov 10 2022 |
3686 |
386.25 |
| Nov 03 2022 |
1452 |
340 |
| Nov 03 2022 |
4529 |
432.5 |
| Nov 03 2022 |
3683 |
386.25 |
| Oct 27 2022 |
1452 |
340 |
| Oct 27 2022 |
4526 |
432.5 |
| Oct 27 2022 |
3684 |
386.25 |
| Oct 20 2022 |
1452 |
340 |
| Oct 20 2022 |
4526 |
432.5 |
| Oct 20 2022 |
3708 |
386.25 |
| Oct 13 2022 |
1448 |
340 |
| Oct 13 2022 |
4526 |
432.5 |
| Oct 13 2022 |
3683 |
386.25 |
| Oct 06 2022 |
1432 |
340 |
| Oct 06 2022 |
4537 |
432.5 |
| Oct 06 2022 |
3662 |
386.25 |
| Sep 29 2022 |
1416 |
340 |
| Sep 29 2022 |
4540 |
432.5 |
| Sep 29 2022 |
3646 |
386.25 |
| Sep 22 2022 |
1408 |
340 |
| Sep 22 2022 |
4528 |
432.5 |
| Sep 22 2022 |
3643 |
386.25 |
| Sep 15 2022 |
1406 |
340 |
| Sep 15 2022 |
4519 |
432.5 |
| Sep 15 2022 |
3666 |
386.25 |
| Sep 08 2022 |
1410 |
340 |
| Sep 08 2022 |
4506 |
432.5 |
| Sep 08 2022 |
3645 |
386.25 |
| Sep 01 2022 |
1397 |
340 |
| Sep 01 2022 |
4459 |
432.5 |
| Sep 01 2022 |
3644 |
386.25 |
| Aug 25 2022 |
1397 |
340 |
| Aug 25 2022 |
4443 |
432.5 |
| Aug 25 2022 |
3641 |
386.25 |
| Aug 18 2022 |
1405 |
340 |
| Aug 18 2022 |
4453 |
432.5 |
| Aug 18 2022 |
3646 |
386.25 |
| Aug 11 2022 |
1400 |
340 |
| Aug 11 2022 |
4450 |
432.5 |
| Aug 11 2022 |
3565 |
386.25 |
| Aug 04 2022 |
1382 |
340 |
| Aug 04 2022 |
4443 |
432.5 |
| Aug 04 2022 |
3551 |
386.25 |
| Jul 28 2022 |
4378 |
432.5 |
| Jul 28 2022 |
5933 |
432.5 |
| Jul 21 2022 |
4349 |
432.5 |
| Jul 21 2022 |
5897 |
432.5 |
| Jul 14 2022 |
4344 |
432.5 |
| Jul 14 2022 |
5902 |
432.5 |
| Jul 07 2022 |
4323 |
432.5 |
| Jul 07 2022 |
5744 |
432.5 |
| Jun 30 2022 |
4328 |
432.5 |
| Jun 30 2022 |
5730 |
432.5 |
| Jun 23 2022 |
4345 |
432.5 |
| Jun 23 2022 |
5721 |
432.5 |
| Jun 16 2022 |
4336 |
432.5 |
| Jun 16 2022 |
5716 |
432.5 |
| Jun 09 2022 |
4321 |
432.5 |
| Jun 09 2022 |
5771 |
432.5 |
| Jun 02 2022 |
4288 |
432.5 |
| Jun 02 2022 |
5780 |
432.5 |
| May 26 2022 |
4255 |
432.5 |
| May 26 2022 |
5769 |
432.5 |
