| Jun 06 2026 |
1076 |
319.49 |
| Jun 06 2026 |
1233 |
319.49 |
| Jun 02 2026 |
1045 |
319.49 |
| Jun 02 2026 |
1209 |
319.49 |
| May 26 2026 |
1037 |
319.49 |
| May 26 2026 |
1188 |
319.49 |
| May 19 2026 |
1057 |
319.49 |
| May 19 2026 |
1361 |
319.49 |
| May 12 2026 |
2034 |
313.34 |
| May 12 2026 |
2295 |
313.34 |
| May 05 2026 |
802 |
308.53 |
| May 05 2026 |
1053 |
308.53 |
| Apr 28 2026 |
853 |
308.53 |
| Apr 28 2026 |
1039 |
308.53 |
| Apr 21 2026 |
868 |
308.53 |
| Apr 21 2026 |
1016 |
308.53 |
| Apr 14 2026 |
3002 |
387.8 |
| Apr 14 2026 |
924 |
308.53 |
| Apr 14 2026 |
3163 |
334.95 |
| Apr 07 2026 |
1941 |
355.86 |
| Apr 07 2026 |
2466 |
331.75 |
| Apr 07 2026 |
3423 |
341.4 |
| Mar 31 2026 |
1916 |
355.86 |
| Mar 31 2026 |
2472 |
331.75 |
| Mar 31 2026 |
3461 |
341.4 |
| Mar 24 2026 |
1921 |
355.86 |
| Mar 24 2026 |
2483 |
331.75 |
| Mar 24 2026 |
3492 |
341.4 |
| Mar 17 2026 |
1913 |
355.86 |
| Mar 17 2026 |
2516 |
331.75 |
| Mar 17 2026 |
3501 |
341.4 |
| Mar 10 2026 |
1866 |
355.86 |
| Mar 10 2026 |
2485 |
331.75 |
| Mar 10 2026 |
3491 |
341.4 |
| Mar 03 2026 |
1844 |
355.86 |
| Mar 03 2026 |
2787 |
341.24 |
| Mar 03 2026 |
3096 |
330.38 |
| Feb 24 2026 |
1808 |
355.86 |
| Feb 24 2026 |
2676 |
341.24 |
| Feb 24 2026 |
3007 |
330.38 |
| Feb 17 2026 |
1736 |
355.86 |
| Feb 17 2026 |
2686 |
341.24 |
| Feb 17 2026 |
3071 |
330.38 |
| Feb 10 2026 |
1790 |
355.86 |
| Feb 10 2026 |
2699 |
341.24 |
| Feb 10 2026 |
3101 |
330.38 |
| Feb 03 2026 |
1790 |
355.86 |
| Feb 03 2026 |
2719 |
341.24 |
| Feb 03 2026 |
3113 |
330.38 |
| Jan 27 2026 |
1791 |
355.86 |
| Jan 27 2026 |
2730 |
341.24 |
| Jan 27 2026 |
3131 |
330.38 |
| Jan 20 2026 |
1820 |
355.86 |
| Jan 20 2026 |
2742 |
341.24 |
| Jan 20 2026 |
3134 |
330.38 |
| Jan 13 2026 |
1820 |
355.86 |
| Jan 13 2026 |
2752 |
341.24 |
| Jan 13 2026 |
3145 |
330.38 |
| Jan 06 2026 |
1820 |
355.86 |
| Jan 06 2026 |
2754 |
341.24 |
| Jan 06 2026 |
3151 |
330.38 |
| Dec 30 2025 |
1820 |
355.86 |
| Dec 30 2025 |
2762 |
341.24 |
| Dec 30 2025 |
3156 |
330.38 |
| Dec 23 2025 |
1817 |
355.86 |
| Dec 23 2025 |
2762 |
341.24 |
| Dec 23 2025 |
3150 |
330.38 |
| Dec 16 2025 |
1816 |
355.86 |
| Dec 16 2025 |
2762 |
341.24 |
| Dec 16 2025 |
3155 |
330.38 |
| Dec 09 2025 |
1816 |
355.86 |
| Dec 09 2025 |
2762 |
341.24 |
| Dec 09 2025 |
3155 |
330.38 |
| Dec 02 2025 |
1816 |
355.86 |
| Dec 02 2025 |
2763 |
341.24 |
| Dec 02 2025 |
3156 |
330.38 |
| Nov 25 2025 |
1816 |
355.86 |
| Nov 25 2025 |
2763 |
341.24 |
| Nov 25 2025 |
3156 |
330.38 |
| Nov 18 2025 |
1816 |
355.86 |
| Nov 18 2025 |
2763 |
341.24 |
| Nov 18 2025 |
3156 |
330.38 |
| Nov 11 2025 |
1816 |
355.86 |
| Nov 11 2025 |
2761 |
341.24 |
| Nov 11 2025 |
3155 |
330.38 |
| Nov 04 2025 |
1816 |
355.86 |
| Nov 04 2025 |
2761 |
341.24 |
| Nov 04 2025 |
3155 |
330.38 |
| Oct 28 2025 |
1815 |
355.86 |
| Oct 28 2025 |
2761 |
341.24 |
| Oct 28 2025 |
3159 |
330.38 |
| Oct 21 2025 |
1919 |
355.86 |
| Oct 21 2025 |
2761 |
341.24 |
| Oct 21 2025 |
3163 |
330.38 |
| Oct 14 2025 |
1919 |
355.86 |
| Oct 14 2025 |
2761 |
341.24 |
| Oct 14 2025 |
3163 |
330.38 |
| Oct 07 2025 |
1873 |
355.86 |
| Oct 07 2025 |
2760 |
341.24 |
| Oct 07 2025 |
3156 |
330.38 |
| Sep 30 2025 |
1884 |
355.86 |
| Sep 30 2025 |
2770 |
341.24 |
| Sep 30 2025 |
3161 |
330.38 |
| Sep 23 2025 |
1879 |
355.86 |
| Sep 23 2025 |
2794 |
341.24 |
| Sep 23 2025 |
3176 |
330.38 |
| Sep 16 2025 |
1878 |
355.86 |
| Sep 16 2025 |
2797 |
341.24 |
| Sep 16 2025 |
3180 |
330.38 |
| Sep 09 2025 |
1791 |
355.86 |
| Sep 09 2025 |
2803 |
341.24 |
| Sep 09 2025 |
3185 |
330.38 |
| Sep 02 2025 |
1825 |
355.86 |
| Sep 02 2025 |
2742 |
341.24 |
| Sep 02 2025 |
3126 |
330.38 |
| Aug 26 2025 |
1851 |
355.86 |
| Aug 26 2025 |
2776 |
341.24 |
| Aug 26 2025 |
3174 |
330.38 |
| Aug 19 2025 |
1784 |
355.86 |
| Aug 19 2025 |
2753 |
341.24 |
| Aug 19 2025 |
3172 |
330.38 |
| Aug 12 2025 |
1792 |
355.86 |
| Aug 12 2025 |
2734 |
341.24 |
| Aug 12 2025 |
3160 |
330.38 |
| Aug 05 2025 |
1785 |
355.86 |
| Aug 05 2025 |
2754 |
341.24 |
| Aug 05 2025 |
3180 |
330.38 |
| Jul 29 2025 |
1778 |
355.86 |
| Jul 29 2025 |
2899 |
347.54 |
| Jul 29 2025 |
3671 |
342.82 |
| Jul 22 2025 |
1802 |
355.86 |
| Jul 22 2025 |
2672 |
336.27 |
| Jul 22 2025 |
3044 |
325.41 |
| Jul 15 2025 |
1798 |
355.86 |
| Jul 15 2025 |
2434 |
328.59 |
| Jul 15 2025 |
2817 |
319.86 |
| Jul 08 2025 |
1845 |
355.86 |
| Jul 08 2025 |
2431 |
328.59 |
| Jul 08 2025 |
2818 |
319.86 |
| Jul 01 2025 |
1844 |
355.86 |
| Jul 01 2025 |
2398 |
328.59 |
| Jul 01 2025 |
2806 |
319.86 |
| Jun 24 2025 |
1631 |
355.86 |
| Jun 24 2025 |
2209 |
321.95 |
| Jun 24 2025 |
2741 |
318.07 |
| Jun 17 2025 |
1664 |
355.86 |
| Jun 17 2025 |
2243 |
321.95 |
| Jun 17 2025 |
2758 |
318.07 |
| Jun 10 2025 |
1705 |
355.86 |
| Jun 10 2025 |
2163 |
320.56 |
| Jun 10 2025 |
2711 |
317.38 |
| Jun 03 2025 |
1700 |
355.86 |
| Jun 03 2025 |
2168 |
320.35 |
| Jun 03 2025 |
2691 |
317.38 |
| May 27 2025 |
1750 |
355.86 |
| May 27 2025 |
2175 |
320.35 |
| May 27 2025 |
2678 |
317.38 |
| May 20 2025 |
1942 |
355.86 |
| May 20 2025 |
2230 |
320.35 |
| May 20 2025 |
2741 |
317.38 |
| May 13 2025 |
1446 |
349.99 |
| May 13 2025 |
2450 |
328.1 |
| May 13 2025 |
3061 |
324.83 |
| May 06 2025 |
1421 |
349.99 |
| May 06 2025 |
2434 |
328.1 |
| May 06 2025 |
3041 |
324.83 |
| Apr 29 2025 |
1515 |
349.99 |
| Apr 29 2025 |
2465 |
328.1 |
| Apr 29 2025 |
3102 |
324.83 |
| Apr 22 2025 |
1364 |
342.44 |
| Apr 22 2025 |
2481 |
328.1 |
| Apr 22 2025 |
3136 |
324.83 |
| Apr 15 2025 |
1720 |
360.02 |
| Apr 15 2025 |
2483 |
328.1 |
| Apr 15 2025 |
3280 |
327.79 |
| Apr 08 2025 |
1771 |
360.02 |
| Apr 08 2025 |
2519 |
328.1 |
| Apr 08 2025 |
3360 |
327.79 |
| Apr 01 2025 |
1819 |
360.02 |
| Apr 01 2025 |
2519 |
328.1 |
| Apr 01 2025 |
3348 |
327.79 |
| Mar 25 2025 |
1786 |
360.02 |
| Mar 25 2025 |
2504 |
328.1 |
| Mar 25 2025 |
3329 |
327.79 |
| Mar 18 2025 |
1803 |
360.02 |
| Mar 18 2025 |
2517 |
328.1 |
| Mar 18 2025 |
3353 |
327.79 |
| Mar 11 2025 |
1812 |
360.02 |
| Mar 11 2025 |
2489 |
328.1 |
| Mar 11 2025 |
3341 |
327.79 |
| Mar 04 2025 |
1843 |
360.02 |
| Mar 04 2025 |
2501 |
328.1 |
| Mar 04 2025 |
3369 |
327.79 |
| Feb 25 2025 |
1808 |
360.02 |
| Feb 25 2025 |
2478 |
328.1 |
| Feb 25 2025 |
3332 |
327.79 |
| Feb 18 2025 |
1809 |
360.02 |
| Feb 18 2025 |
2487 |
328.1 |
| Feb 18 2025 |
3340 |
327.79 |
| Feb 11 2025 |
1865 |
360.02 |
| Feb 11 2025 |
2490 |
328.1 |
| Feb 11 2025 |
3343 |
327.79 |
| Feb 04 2025 |
1849 |
360.02 |
| Feb 04 2025 |
2482 |
328.1 |
| Feb 04 2025 |
3331 |
327.79 |
| Jan 29 2025 |
1867 |
360.02 |
| Jan 29 2025 |
2465 |
328.1 |
| Jan 29 2025 |
3319 |
327.79 |
| Jan 22 2025 |
1880 |
360.02 |
| Jan 22 2025 |
2467 |
328.1 |
| Jan 22 2025 |
3317 |
327.79 |
| Jan 15 2025 |
1884 |
360.02 |
| Jan 15 2025 |
2466 |
328.1 |
| Jan 15 2025 |
3318 |
327.79 |
| Jan 08 2025 |
1884 |
360.02 |
| Jan 08 2025 |
2456 |
328.1 |
| Jan 08 2025 |
3295 |
327.79 |
| Jan 01 2025 |
1884 |
360.02 |
| Jan 01 2025 |
2458 |
328.1 |
| Jan 01 2025 |
3298 |
327.79 |
| Dec 25 2024 |
1884 |
360.02 |
| Dec 25 2024 |
2457 |
328.1 |
| Dec 25 2024 |
3297 |
327.79 |
| Dec 18 2024 |
1873 |
360.02 |
| Dec 18 2024 |
2457 |
328.1 |
| Dec 18 2024 |
3297 |
327.79 |
| Dec 11 2024 |
1873 |
360.02 |
| Dec 11 2024 |
2452 |
328.1 |
| Dec 11 2024 |
3294 |
327.79 |
| Dec 04 2024 |
1873 |
360.02 |
| Dec 04 2024 |
2453 |
328.1 |
| Dec 04 2024 |
3295 |
327.79 |
| Nov 27 2024 |
1873 |
360.02 |
| Nov 27 2024 |
2453 |
328.1 |
| Nov 27 2024 |
3295 |
327.79 |
| Nov 20 2024 |
1873 |
360.02 |
| Nov 20 2024 |
2453 |
328.1 |
| Nov 20 2024 |
3296 |
327.79 |
| Nov 13 2024 |
1871 |
360.02 |
| Nov 13 2024 |
2452 |
328.1 |
| Nov 13 2024 |
3294 |
327.79 |
| Nov 06 2024 |
1862 |
360.02 |
| Nov 06 2024 |
2449 |
328.1 |
| Nov 06 2024 |
3294 |
327.79 |
| Oct 30 2024 |
1855 |
360.02 |
| Oct 30 2024 |
2437 |
328.1 |
| Oct 30 2024 |
3287 |
327.79 |
| Oct 23 2024 |
1855 |
360.02 |
| Oct 23 2024 |
2444 |
328.1 |
| Oct 23 2024 |
3487 |
327.79 |
| Oct 16 2024 |
1853 |
360.02 |
| Oct 16 2024 |
2444 |
328.1 |
| Oct 16 2024 |
3489 |
327.79 |
| Oct 09 2024 |
1862 |
360.02 |
| Oct 09 2024 |
2427 |
328.1 |
| Oct 09 2024 |
3484 |
327.79 |
| Oct 02 2024 |
1859 |
360.02 |
| Oct 02 2024 |
2426 |
328.1 |
| Oct 02 2024 |
3476 |
327.79 |
| Sep 25 2024 |
1820 |
360.02 |
| Sep 25 2024 |
2414 |
328.1 |
| Sep 25 2024 |
3489 |
327.79 |
| Sep 18 2024 |
1834 |
360.02 |
| Sep 18 2024 |
2399 |
328.1 |
| Sep 18 2024 |
3455 |
327.79 |
| Sep 11 2024 |
1832 |
360.02 |
| Sep 11 2024 |
2378 |
328.1 |
| Sep 11 2024 |
3457 |
327.79 |
| Sep 04 2024 |
1778 |
360.02 |
| Sep 04 2024 |
2351 |
328.1 |
| Sep 04 2024 |
3418 |
327.79 |
| Aug 28 2024 |
1783 |
360.02 |
| Aug 28 2024 |
2343 |
328.1 |
| Aug 28 2024 |
3465 |
327.79 |
| Aug 21 2024 |
1785 |
360.02 |
| Aug 21 2024 |
2372 |
328.1 |
| Aug 21 2024 |
3489 |
327.79 |
| Aug 14 2024 |
1789 |
360.02 |
| Aug 14 2024 |
2313 |
328.1 |
| Aug 14 2024 |
3391 |
327.79 |
| Aug 07 2024 |
1721 |
358.14 |
| Aug 07 2024 |
2317 |
328.1 |
| Aug 07 2024 |
3393 |
327.79 |
| Jul 31 2024 |
1739 |
358.14 |
| Jul 31 2024 |
2305 |
328.1 |
| Jul 31 2024 |
3396 |
327.79 |
| Jul 24 2024 |
1711 |
358.14 |
| Jul 24 2024 |
2850 |
347.34 |
| Jul 24 2024 |
3977 |
343.34 |
| Jul 17 2024 |
1732 |
358.14 |
| Jul 17 2024 |
2914 |
347.34 |
| Jul 17 2024 |
4004 |
343.34 |
| Jul 10 2024 |
1758 |
358.14 |
| Jul 10 2024 |
2860 |
347.34 |
| Jul 10 2024 |
3948 |
343.34 |
| Jul 03 2024 |
1754 |
358.14 |
| Jul 03 2024 |
2867 |
347.34 |
| Jul 03 2024 |
3975 |
343.34 |
| Jun 26 2024 |
1756 |
358.14 |
| Jun 26 2024 |
2958 |
354.25 |
| Jun 26 2024 |
4134 |
348.12 |
| Jun 19 2024 |
1724 |
358.14 |
| Jun 19 2024 |
3056 |
354.25 |
| Jun 19 2024 |
4184 |
348.12 |
| Jun 12 2024 |
1731 |
358.14 |
| Jun 12 2024 |
3055 |
354.25 |
| Jun 12 2024 |
4165 |
348.12 |
| Jun 05 2024 |
1734 |
358.14 |
| Jun 05 2024 |
3543 |
374.21 |
| Jun 05 2024 |
4599 |
357.45 |
| May 29 2024 |
1755 |
358.14 |
| May 29 2024 |
3543 |
374.21 |
| May 29 2024 |
4606 |
357.45 |
| May 22 2024 |
2231 |
368.07 |
| May 22 2024 |
3569 |
374.21 |
| May 22 2024 |
4889 |
364 |
| May 15 2024 |
2229 |
368.07 |
| May 15 2024 |
4475 |
412.34 |
| May 15 2024 |
5163 |
374.94 |
| May 08 2024 |
2247 |
368.07 |
| May 08 2024 |
4437 |
412.34 |
| May 08 2024 |
5115 |
374.94 |
| May 01 2024 |
3193 |
392.23 |
| May 01 2024 |
4461 |
412.34 |
| May 01 2024 |
6628 |
408.32 |
| Apr 24 2024 |
3989 |
392.23 |
| Apr 24 2024 |
5874 |
391.82 |
| Apr 24 2024 |
2888 |
350 |
| Apr 24 2024 |
8071 |
385.8 |
| Apr 17 2024 |
4026 |
392.23 |
| Apr 17 2024 |
5846 |
391.82 |
| Apr 17 2024 |
2888 |
350 |
| Apr 17 2024 |
8234 |
385.8 |
| Apr 10 2024 |
4045 |
392.23 |
| Apr 10 2024 |
5841 |
391.82 |
| Apr 10 2024 |
2879 |
350 |
| Apr 10 2024 |
8205 |
385.8 |
| Apr 03 2024 |
3969 |
392.23 |
| Apr 03 2024 |
5824 |
391.82 |
| Apr 03 2024 |
2915 |
350 |
| Apr 03 2024 |
8183 |
385.8 |
| Mar 27 2024 |
4015 |
392.23 |
| Mar 27 2024 |
6293 |
404.47 |
| Mar 27 2024 |
2833 |
350 |
| Mar 27 2024 |
8897 |
396.49 |
| Mar 21 2024 |
3987 |
392.23 |
| Mar 21 2024 |
6331 |
404.47 |
| Mar 21 2024 |
2848 |
350 |
| Mar 21 2024 |
8916 |
396.49 |
| Mar 14 2024 |
3984 |
392.23 |
| Mar 14 2024 |
6292 |
404.47 |
| Mar 14 2024 |
2828 |
350 |
| Mar 14 2024 |
8818 |
396.49 |
| Mar 07 2024 |
3983 |
392.23 |
| Mar 07 2024 |
6333 |
404.47 |
| Mar 07 2024 |
2833 |
350 |
| Mar 07 2024 |
8847 |
396.49 |
| Feb 29 2024 |
3983 |
392.23 |
| Feb 29 2024 |
6335 |
404.47 |
| Feb 29 2024 |
2829 |
350 |
| Feb 29 2024 |
8908 |
396.49 |
| Feb 22 2024 |
3985 |
392.23 |
| Feb 22 2024 |
6305 |
404.47 |
| Feb 22 2024 |
2832 |
350 |
| Feb 22 2024 |
8861 |
396.49 |
| Feb 15 2024 |
3883 |
392.23 |
| Feb 15 2024 |
6313 |
404.47 |
| Feb 15 2024 |
2841 |
350 |
| Feb 15 2024 |
8846 |
396.49 |
| Feb 08 2024 |
3927 |
392.23 |
| Feb 08 2024 |
6317 |
404.47 |
| Feb 08 2024 |
2836 |
350 |
| Feb 08 2024 |
8807 |
396.49 |
| Feb 01 2024 |
3884 |
392.23 |
| Feb 01 2024 |
6356 |
404.47 |
| Feb 01 2024 |
2843 |
350 |
| Feb 01 2024 |
8696 |
396.49 |
| Jan 25 2024 |
3849 |
392.23 |
| Jan 25 2024 |
6359 |
404.47 |
| Jan 25 2024 |
2871 |
350 |
| Jan 25 2024 |
8687 |
396.49 |
| Jan 18 2024 |
3849 |
392.23 |
| Jan 18 2024 |
6359 |
404.47 |
| Jan 18 2024 |
2867 |
350 |
| Jan 18 2024 |
8691 |
396.49 |
| Jan 11 2024 |
3849 |
392.23 |
| Jan 11 2024 |
6362 |
404.47 |
| Jan 11 2024 |
2856 |
350 |
| Jan 11 2024 |
8694 |
396.49 |
| Jan 04 2024 |
3849 |
392.23 |
| Jan 04 2024 |
6362 |
404.47 |
| Jan 04 2024 |
2856 |
350 |
| Jan 04 2024 |
8687 |
396.49 |
| Dec 28 2023 |
3849 |
392.23 |
| Dec 28 2023 |
6365 |
404.47 |
| Dec 28 2023 |
2896 |
350 |
| Dec 28 2023 |
8683 |
396.49 |
| Dec 21 2023 |
3849 |
392.23 |
| Dec 21 2023 |
6365 |
404.47 |
| Dec 21 2023 |
2895 |
350 |
| Dec 21 2023 |
8683 |
396.49 |
| Dec 14 2023 |
3849 |
392.23 |
| Dec 14 2023 |
6363 |
404.47 |
| Dec 14 2023 |
2896 |
350 |
| Dec 14 2023 |
8681 |
396.49 |
| Dec 07 2023 |
3849 |
392.23 |
| Dec 07 2023 |
6363 |
404.47 |
| Dec 07 2023 |
2889 |
350 |
| Dec 07 2023 |
8682 |
396.49 |
| Nov 30 2023 |
3856 |
392.23 |
| Nov 30 2023 |
6358 |
404.47 |
| Nov 30 2023 |
2839 |
350 |
| Nov 30 2023 |
8680 |
396.49 |
| Nov 23 2023 |
3856 |
392.23 |
| Nov 23 2023 |
6358 |
404.47 |
| Nov 23 2023 |
2856 |
350 |
| Nov 23 2023 |
8679 |
396.49 |
| Nov 16 2023 |
3858 |
392.23 |
| Nov 16 2023 |
6358 |
404.47 |
| Nov 16 2023 |
2892 |
350 |
| Nov 16 2023 |
8673 |
396.49 |
| Nov 09 2023 |
3873 |
392.23 |
| Nov 09 2023 |
6359 |
404.47 |
| Nov 09 2023 |
2880 |
350 |
| Nov 09 2023 |
8660 |
396.49 |
| Nov 02 2023 |
3871 |
392.23 |
| Nov 02 2023 |
6359 |
404.47 |
| Nov 02 2023 |
2852 |
350 |
| Nov 02 2023 |
8660 |
396.49 |
| Oct 26 2023 |
3859 |
392.23 |
| Oct 26 2023 |
6386 |
404.47 |
| Oct 26 2023 |
2860 |
350 |
| Oct 26 2023 |
8638 |
396.49 |
| Oct 19 2023 |
3866 |
392.23 |
| Oct 19 2023 |
6385 |
404.47 |
| Oct 19 2023 |
2834 |
350 |
| Oct 19 2023 |
8596 |
396.49 |
| Oct 12 2023 |
3850 |
392.23 |
| Oct 12 2023 |
6388 |
404.47 |
| Oct 12 2023 |
2832 |
350 |
| Oct 12 2023 |
8596 |
396.49 |
| Oct 05 2023 |
3804 |
392.23 |
| Oct 05 2023 |
6390 |
404.47 |
| Oct 05 2023 |
2832 |
350 |
| Oct 05 2023 |
8476 |
396.49 |
| Sep 28 2023 |
3801 |
392.23 |
| Sep 28 2023 |
6390 |
404.47 |
| Sep 28 2023 |
2871 |
350 |
| Sep 28 2023 |
8572 |
396.49 |
| Sep 21 2023 |
3795 |
392.23 |
| Sep 21 2023 |
6382 |
404.47 |
| Sep 21 2023 |
2884 |
350 |
| Sep 21 2023 |
8562 |
396.49 |
| Sep 14 2023 |
3831 |
392.23 |
| Sep 14 2023 |
6397 |
404.47 |
| Sep 14 2023 |
2897 |
350 |
| Sep 14 2023 |
8584 |
396.49 |
| Sep 07 2023 |
3867 |
392.23 |
| Sep 07 2023 |
6408 |
404.47 |
| Sep 07 2023 |
2829 |
350 |
| Sep 07 2023 |
8605 |
396.49 |
| Aug 31 2023 |
3853 |
392.23 |
| Aug 31 2023 |
6476 |
404.47 |
| Aug 31 2023 |
2826 |
350 |
| Aug 31 2023 |
8641 |
396.49 |
| Aug 24 2023 |
3874 |
392.23 |
| Aug 24 2023 |
6431 |
404.47 |
| Aug 24 2023 |
2859 |
350 |
| Aug 24 2023 |
8555 |
396.49 |
| Aug 17 2023 |
3875 |
392.23 |
| Aug 17 2023 |
6459 |
404.47 |
| Aug 17 2023 |
2885 |
350 |
| Aug 17 2023 |
8601 |
396.49 |
| Aug 10 2023 |
3876 |
392.23 |
| Aug 10 2023 |
6468 |
405.15 |
| Aug 10 2023 |
2883 |
350 |
| Aug 10 2023 |
8670 |
397.17 |
| Aug 03 2023 |
3877 |
392.23 |
| Aug 03 2023 |
7019 |
421.14 |
| Aug 03 2023 |
2877 |
350 |
| Aug 03 2023 |
9510 |
411.58 |
| Jul 27 2023 |
3880 |
392.23 |
| Jul 27 2023 |
7006 |
421.14 |
| Jul 27 2023 |
2874 |
350 |
| Jul 27 2023 |
9498 |
411.58 |
| Jul 20 2023 |
3936 |
392.23 |
| Jul 20 2023 |
7063 |
421.14 |
| Jul 20 2023 |
2864 |
350 |
| Jul 20 2023 |
9460 |
411.58 |
| Jul 13 2023 |
3959 |
392.23 |
| Jul 13 2023 |
7063 |
421.14 |
| Jul 13 2023 |
2899 |
350 |
| Jul 13 2023 |
9482 |
411.58 |
| Jul 06 2023 |
3968 |
392.23 |
| Jul 06 2023 |
7067 |
421.14 |
| Jul 06 2023 |
2890 |
350 |
| Jul 06 2023 |
9475 |
411.58 |
| Jun 29 2023 |
3968 |
392.23 |
| Jun 29 2023 |
7012 |
421.14 |
| Jun 29 2023 |
2902 |
350 |
| Jun 29 2023 |
9454 |
411.58 |
| Jun 22 2023 |
3958 |
392.23 |
| Jun 22 2023 |
7205 |
427.17 |
| Jun 22 2023 |
2984 |
350 |
| Jun 22 2023 |
9744 |
416.99 |
| Jun 15 2023 |
3847 |
392.23 |
| Jun 15 2023 |
7251 |
427.17 |
| Jun 15 2023 |
2983 |
350 |
| Jun 15 2023 |
9787 |
416.99 |
| Jun 08 2023 |
3846 |
392.23 |
| Jun 08 2023 |
7292 |
427.17 |
| Jun 08 2023 |
3025 |
350 |
| Jun 08 2023 |
9855 |
416.99 |
| Jun 01 2023 |
3848 |
392.23 |
| Jun 01 2023 |
7189 |
427.17 |
| Jun 01 2023 |
3011 |
350 |
| Jun 01 2023 |
9864 |
416.99 |
| May 25 2023 |
3851 |
392.23 |
| May 25 2023 |
7138 |
427.17 |
| May 25 2023 |
2933 |
350 |
| May 25 2023 |
9779 |
416.99 |
| May 18 2023 |
3832 |
392.23 |
| May 18 2023 |
7065 |
427.17 |
| May 18 2023 |
2920 |
350 |
| May 18 2023 |
9732 |
416.99 |
| May 11 2023 |
3858 |
392.23 |
| May 11 2023 |
7029 |
427.17 |
| May 11 2023 |
3046 |
350 |
| May 11 2023 |
9705 |
416.99 |
| May 04 2023 |
6953 |
427.17 |
| May 04 2023 |
3003 |
350 |
| May 04 2023 |
10144 |
427.17 |
| Apr 27 2023 |
7205 |
435.89 |
| Apr 27 2023 |
2958 |
350 |
| Apr 27 2023 |
10542 |
435.89 |
| Apr 20 2023 |
7120 |
435.89 |
| Apr 20 2023 |
2837 |
350 |
| Apr 20 2023 |
10475 |
435.89 |
| Apr 13 2023 |
7084 |
435.89 |
| Apr 13 2023 |
2803 |
350 |
| Apr 13 2023 |
10436 |
435.89 |
| Apr 06 2023 |
7075 |
435.89 |
| Apr 06 2023 |
2784 |
350 |
| Apr 06 2023 |
10364 |
435.89 |
| Mar 30 2023 |
7053 |
435.89 |
| Mar 30 2023 |
10326 |
435.89 |
| Mar 23 2023 |
6979 |
435.89 |
| Mar 23 2023 |
10276 |
435.89 |
| Mar 16 2023 |
6957 |
435.89 |
| Mar 16 2023 |
10216 |
435.89 |
| Mar 09 2023 |
6933 |
435.89 |
| Mar 09 2023 |
10105 |
435.89 |
| Mar 02 2023 |
6889 |
435.89 |
| Mar 02 2023 |
10056 |
435.89 |
| Feb 23 2023 |
6879 |
435.89 |
| Feb 23 2023 |
10062 |
435.89 |
| Feb 16 2023 |
6817 |
435.89 |
| Feb 16 2023 |
9942 |
435.89 |
| Feb 09 2023 |
6799 |
435.89 |
| Feb 09 2023 |
9927 |
435.89 |
| Feb 02 2023 |
6765 |
435.89 |
| Feb 02 2023 |
9915 |
435.89 |
| Jan 26 2023 |
6735 |
435.89 |
| Jan 26 2023 |
9892 |
435.89 |
| Jan 19 2023 |
6716 |
435.89 |
| Jan 19 2023 |
9883 |
435.89 |
| Jan 12 2023 |
6715 |
435.89 |
| Jan 12 2023 |
9882 |
435.89 |
| Jan 05 2023 |
6715 |
435.89 |
| Jan 05 2023 |
9884 |
435.89 |
| Dec 29 2022 |
6715 |
435.89 |
| Dec 29 2022 |
9884 |
435.89 |
| Dec 22 2022 |
6715 |
435.89 |
| Dec 22 2022 |
9884 |
435.89 |
| Dec 15 2022 |
6713 |
435.89 |
| Dec 15 2022 |
9865 |
435.89 |
| Dec 08 2022 |
6707 |
435.89 |
| Dec 08 2022 |
9858 |
435.89 |
| Dec 01 2022 |
6707 |
435.89 |
| Dec 01 2022 |
9858 |
435.89 |
| Nov 24 2022 |
6707 |
435.89 |
| Nov 24 2022 |
9859 |
435.89 |
| Nov 17 2022 |
6703 |
435.89 |
| Nov 17 2022 |
9846 |
435.89 |
| Nov 10 2022 |
6703 |
435.89 |
| Nov 10 2022 |
9847 |
435.89 |
| Nov 03 2022 |
6678 |
435.89 |
| Nov 03 2022 |
9818 |
435.89 |
| Oct 27 2022 |
6660 |
435.89 |
| Oct 27 2022 |
9806 |
435.89 |
| Oct 20 2022 |
6661 |
435.89 |
| Oct 20 2022 |
9815 |
435.89 |
| Oct 13 2022 |
6661 |
435.89 |
| Oct 13 2022 |
9800 |
435.89 |
| Oct 06 2022 |
6663 |
435.89 |
| Oct 06 2022 |
9805 |
435.89 |
| Sep 29 2022 |
6685 |
435.89 |
| Sep 29 2022 |
9810 |
435.89 |
| Sep 22 2022 |
6679 |
435.89 |
| Sep 22 2022 |
9799 |
435.89 |
| Sep 15 2022 |
6678 |
435.89 |
| Sep 15 2022 |
9794 |
435.89 |
| Sep 08 2022 |
6611 |
435.89 |
| Sep 08 2022 |
9764 |
435.89 |
| Sep 01 2022 |
6533 |
435.89 |
| Sep 01 2022 |
9659 |
435.89 |
| Aug 25 2022 |
6467 |
435.89 |
| Aug 25 2022 |
9572 |
435.89 |
| Aug 18 2022 |
6435 |
435.89 |
| Aug 18 2022 |
9511 |
435.89 |
| Aug 11 2022 |
6423 |
439.28 |
| Aug 11 2022 |
9573 |
439.28 |
| Aug 04 2022 |
6481 |
441.65 |
| Aug 04 2022 |
9668 |
441.65 |
| Jul 28 2022 |
6374 |
441.65 |
| Jul 28 2022 |
9536 |
441.65 |
| Jul 21 2022 |
6268 |
441.65 |
| Jul 21 2022 |
9444 |
441.65 |
| Jul 14 2022 |
6250 |
441.65 |
| Jul 14 2022 |
9422 |
441.65 |
| Jul 07 2022 |
5608 |
463.37 |
| Jul 07 2022 |
7636 |
463.37 |
| Jun 30 2022 |
4627 |
440 |
| Jun 30 2022 |
6192 |
440 |
| Jun 23 2022 |
4649 |
440 |
| Jun 23 2022 |
6184 |
440 |
| Jun 16 2022 |
4633 |
440 |
| Jun 16 2022 |
6172 |
440 |
| Jun 09 2022 |
4623 |
440 |
| Jun 09 2022 |
6231 |
440 |
| Jun 02 2022 |
4584 |
440 |
| Jun 02 2022 |
6240 |
440 |
| May 26 2022 |
4543 |
440 |
| May 26 2022 |
6210 |
440 |
