| Jun 01 2024 |
1759 |
358.14 |
| Jun 01 2024 |
3552 |
374.21 |
| Jun 01 2024 |
4593 |
357.45 |
| May 29 2024 |
1755 |
358.14 |
| May 29 2024 |
3543 |
374.21 |
| May 29 2024 |
4606 |
357.45 |
| May 22 2024 |
2231 |
368.07 |
| May 22 2024 |
3569 |
374.21 |
| May 22 2024 |
4889 |
364 |
| May 15 2024 |
2229 |
368.07 |
| May 15 2024 |
4475 |
412.34 |
| May 15 2024 |
5163 |
374.94 |
| May 08 2024 |
2247 |
368.07 |
| May 08 2024 |
4437 |
412.34 |
| May 08 2024 |
5115 |
374.94 |
| May 01 2024 |
3193 |
392.23 |
| May 01 2024 |
4461 |
412.34 |
| May 01 2024 |
6628 |
408.32 |
| Apr 24 2024 |
3989 |
392.23 |
| Apr 24 2024 |
5874 |
391.82 |
| Apr 24 2024 |
2888 |
350 |
| Apr 24 2024 |
8071 |
385.8 |
| Apr 17 2024 |
4026 |
392.23 |
| Apr 17 2024 |
5846 |
391.82 |
| Apr 17 2024 |
2888 |
350 |
| Apr 17 2024 |
8234 |
385.8 |
| Apr 10 2024 |
4045 |
392.23 |
| Apr 10 2024 |
5841 |
391.82 |
| Apr 10 2024 |
2879 |
350 |
| Apr 10 2024 |
8205 |
385.8 |
| Apr 03 2024 |
3969 |
392.23 |
| Apr 03 2024 |
5824 |
391.82 |
| Apr 03 2024 |
2915 |
350 |
| Apr 03 2024 |
8183 |
385.8 |
| Mar 27 2024 |
4015 |
392.23 |
| Mar 27 2024 |
6293 |
404.47 |
| Mar 27 2024 |
2833 |
350 |
| Mar 27 2024 |
8897 |
396.49 |
| Mar 21 2024 |
3987 |
392.23 |
| Mar 21 2024 |
6331 |
404.47 |
| Mar 21 2024 |
2848 |
350 |
| Mar 21 2024 |
8916 |
396.49 |
| Mar 14 2024 |
3984 |
392.23 |
| Mar 14 2024 |
6292 |
404.47 |
| Mar 14 2024 |
2828 |
350 |
| Mar 14 2024 |
8818 |
396.49 |
| Mar 07 2024 |
3983 |
392.23 |
| Mar 07 2024 |
6333 |
404.47 |
| Mar 07 2024 |
2833 |
350 |
| Mar 07 2024 |
8847 |
396.49 |
| Feb 29 2024 |
3983 |
392.23 |
| Feb 29 2024 |
6335 |
404.47 |
| Feb 29 2024 |
2829 |
350 |
| Feb 29 2024 |
8908 |
396.49 |
| Feb 22 2024 |
3985 |
392.23 |
| Feb 22 2024 |
6305 |
404.47 |
| Feb 22 2024 |
2832 |
350 |
| Feb 22 2024 |
8861 |
396.49 |
| Feb 15 2024 |
3883 |
392.23 |
| Feb 15 2024 |
6313 |
404.47 |
| Feb 15 2024 |
2841 |
350 |
| Feb 15 2024 |
8846 |
396.49 |
| Feb 08 2024 |
3927 |
392.23 |
| Feb 08 2024 |
6317 |
404.47 |
| Feb 08 2024 |
2836 |
350 |
| Feb 08 2024 |
8807 |
396.49 |
| Feb 01 2024 |
3884 |
392.23 |
| Feb 01 2024 |
6356 |
404.47 |
| Feb 01 2024 |
2843 |
350 |
| Feb 01 2024 |
8696 |
396.49 |
| Jan 25 2024 |
3849 |
392.23 |
| Jan 25 2024 |
6359 |
404.47 |
| Jan 25 2024 |
2871 |
350 |
| Jan 25 2024 |
8687 |
396.49 |
| Jan 18 2024 |
3849 |
392.23 |
| Jan 18 2024 |
6359 |
404.47 |
| Jan 18 2024 |
2867 |
350 |
| Jan 18 2024 |
8691 |
396.49 |
| Jan 11 2024 |
3849 |
392.23 |
| Jan 11 2024 |
6362 |
404.47 |
| Jan 11 2024 |
2856 |
350 |
| Jan 11 2024 |
8694 |
396.49 |
| Jan 04 2024 |
3849 |
392.23 |
| Jan 04 2024 |
6362 |
404.47 |
| Jan 04 2024 |
2856 |
350 |
| Jan 04 2024 |
8687 |
396.49 |
| Dec 28 2023 |
3849 |
392.23 |
| Dec 28 2023 |
6365 |
404.47 |
| Dec 28 2023 |
2896 |
350 |
| Dec 28 2023 |
8683 |
396.49 |
| Dec 21 2023 |
3849 |
392.23 |
| Dec 21 2023 |
6365 |
404.47 |
| Dec 21 2023 |
2895 |
350 |
| Dec 21 2023 |
8683 |
396.49 |
| Dec 14 2023 |
3849 |
392.23 |
| Dec 14 2023 |
6363 |
404.47 |
| Dec 14 2023 |
2896 |
350 |
| Dec 14 2023 |
8681 |
396.49 |
| Dec 07 2023 |
3849 |
392.23 |
| Dec 07 2023 |
6363 |
404.47 |
| Dec 07 2023 |
2889 |
350 |
| Dec 07 2023 |
8682 |
396.49 |
| Nov 30 2023 |
3856 |
392.23 |
| Nov 30 2023 |
6358 |
404.47 |
| Nov 30 2023 |
2839 |
350 |
| Nov 30 2023 |
8680 |
396.49 |
| Nov 23 2023 |
3856 |
392.23 |
| Nov 23 2023 |
6358 |
404.47 |
| Nov 23 2023 |
2856 |
350 |
| Nov 23 2023 |
8679 |
396.49 |
| Nov 16 2023 |
3858 |
392.23 |
| Nov 16 2023 |
6358 |
404.47 |
| Nov 16 2023 |
2892 |
350 |
| Nov 16 2023 |
8673 |
396.49 |
| Nov 09 2023 |
3873 |
392.23 |
| Nov 09 2023 |
6359 |
404.47 |
| Nov 09 2023 |
2880 |
350 |
| Nov 09 2023 |
8660 |
396.49 |
| Nov 02 2023 |
3871 |
392.23 |
| Nov 02 2023 |
6359 |
404.47 |
| Nov 02 2023 |
2852 |
350 |
| Nov 02 2023 |
8660 |
396.49 |
| Oct 26 2023 |
3859 |
392.23 |
| Oct 26 2023 |
6386 |
404.47 |
| Oct 26 2023 |
2860 |
350 |
| Oct 26 2023 |
8638 |
396.49 |
| Oct 19 2023 |
3866 |
392.23 |
| Oct 19 2023 |
6385 |
404.47 |
| Oct 19 2023 |
2834 |
350 |
| Oct 19 2023 |
8596 |
396.49 |
| Oct 12 2023 |
3850 |
392.23 |
| Oct 12 2023 |
6388 |
404.47 |
| Oct 12 2023 |
2832 |
350 |
| Oct 12 2023 |
8596 |
396.49 |
| Oct 05 2023 |
3804 |
392.23 |
| Oct 05 2023 |
6390 |
404.47 |
| Oct 05 2023 |
2832 |
350 |
| Oct 05 2023 |
8476 |
396.49 |
| Sep 28 2023 |
3801 |
392.23 |
| Sep 28 2023 |
6390 |
404.47 |
| Sep 28 2023 |
2871 |
350 |
| Sep 28 2023 |
8572 |
396.49 |
| Sep 21 2023 |
3795 |
392.23 |
| Sep 21 2023 |
6382 |
404.47 |
| Sep 21 2023 |
2884 |
350 |
| Sep 21 2023 |
8562 |
396.49 |
| Sep 14 2023 |
3831 |
392.23 |
| Sep 14 2023 |
6397 |
404.47 |
| Sep 14 2023 |
2897 |
350 |
| Sep 14 2023 |
8584 |
396.49 |
| Sep 07 2023 |
3867 |
392.23 |
| Sep 07 2023 |
6408 |
404.47 |
| Sep 07 2023 |
2829 |
350 |
| Sep 07 2023 |
8605 |
396.49 |
| Aug 31 2023 |
3853 |
392.23 |
| Aug 31 2023 |
6476 |
404.47 |
| Aug 31 2023 |
2826 |
350 |
| Aug 31 2023 |
8641 |
396.49 |
| Aug 24 2023 |
3874 |
392.23 |
| Aug 24 2023 |
6431 |
404.47 |
| Aug 24 2023 |
2859 |
350 |
| Aug 24 2023 |
8555 |
396.49 |
| Aug 17 2023 |
3875 |
392.23 |
| Aug 17 2023 |
6459 |
404.47 |
| Aug 17 2023 |
2885 |
350 |
| Aug 17 2023 |
8601 |
396.49 |
| Aug 10 2023 |
3876 |
392.23 |
| Aug 10 2023 |
6468 |
405.15 |
| Aug 10 2023 |
2883 |
350 |
| Aug 10 2023 |
8670 |
397.17 |
| Aug 03 2023 |
3877 |
392.23 |
| Aug 03 2023 |
7019 |
421.14 |
| Aug 03 2023 |
2877 |
350 |
| Aug 03 2023 |
9510 |
411.58 |
| Jul 27 2023 |
3880 |
392.23 |
| Jul 27 2023 |
7006 |
421.14 |
| Jul 27 2023 |
2874 |
350 |
| Jul 27 2023 |
9498 |
411.58 |
| Jul 20 2023 |
3936 |
392.23 |
| Jul 20 2023 |
7063 |
421.14 |
| Jul 20 2023 |
2864 |
350 |
| Jul 20 2023 |
9460 |
411.58 |
| Jul 13 2023 |
3959 |
392.23 |
| Jul 13 2023 |
7063 |
421.14 |
| Jul 13 2023 |
2899 |
350 |
| Jul 13 2023 |
9482 |
411.58 |
| Jul 06 2023 |
3968 |
392.23 |
| Jul 06 2023 |
7067 |
421.14 |
| Jul 06 2023 |
2890 |
350 |
| Jul 06 2023 |
9475 |
411.58 |
| Jun 29 2023 |
3968 |
392.23 |
| Jun 29 2023 |
7012 |
421.14 |
| Jun 29 2023 |
2902 |
350 |
| Jun 29 2023 |
9454 |
411.58 |
| Jun 22 2023 |
3958 |
392.23 |
| Jun 22 2023 |
7205 |
427.17 |
| Jun 22 2023 |
2984 |
350 |
| Jun 22 2023 |
9744 |
416.99 |
| Jun 15 2023 |
3847 |
392.23 |
| Jun 15 2023 |
7251 |
427.17 |
| Jun 15 2023 |
2983 |
350 |
| Jun 15 2023 |
9787 |
416.99 |
| Jun 08 2023 |
3846 |
392.23 |
| Jun 08 2023 |
7292 |
427.17 |
| Jun 08 2023 |
3025 |
350 |
| Jun 08 2023 |
9855 |
416.99 |
| Jun 01 2023 |
3848 |
392.23 |
| Jun 01 2023 |
7189 |
427.17 |
| Jun 01 2023 |
3011 |
350 |
| Jun 01 2023 |
9864 |
416.99 |
| May 25 2023 |
3851 |
392.23 |
| May 25 2023 |
7138 |
427.17 |
| May 25 2023 |
2933 |
350 |
| May 25 2023 |
9779 |
416.99 |
| May 18 2023 |
3832 |
392.23 |
| May 18 2023 |
7065 |
427.17 |
| May 18 2023 |
2920 |
350 |
| May 18 2023 |
9732 |
416.99 |
| May 11 2023 |
3858 |
392.23 |
| May 11 2023 |
7029 |
427.17 |
| May 11 2023 |
3046 |
350 |
| May 11 2023 |
9705 |
416.99 |
| May 04 2023 |
6953 |
427.17 |
| May 04 2023 |
3003 |
350 |
| May 04 2023 |
10144 |
427.17 |
| Apr 27 2023 |
7205 |
435.89 |
| Apr 27 2023 |
2958 |
350 |
| Apr 27 2023 |
10542 |
435.89 |
| Apr 20 2023 |
7120 |
435.89 |
| Apr 20 2023 |
2837 |
350 |
| Apr 20 2023 |
10475 |
435.89 |
| Apr 13 2023 |
7084 |
435.89 |
| Apr 13 2023 |
2803 |
350 |
| Apr 13 2023 |
10436 |
435.89 |
| Apr 06 2023 |
7075 |
435.89 |
| Apr 06 2023 |
2784 |
350 |
| Apr 06 2023 |
10364 |
435.89 |
| Mar 30 2023 |
7053 |
435.89 |
| Mar 30 2023 |
10326 |
435.89 |
| Mar 23 2023 |
6979 |
435.89 |
| Mar 23 2023 |
10276 |
435.89 |
| Mar 16 2023 |
6957 |
435.89 |
| Mar 16 2023 |
10216 |
435.89 |
| Mar 09 2023 |
6933 |
435.89 |
| Mar 09 2023 |
10105 |
435.89 |
| Mar 02 2023 |
6889 |
435.89 |
| Mar 02 2023 |
10056 |
435.89 |
| Feb 23 2023 |
6879 |
435.89 |
| Feb 23 2023 |
10062 |
435.89 |
| Feb 16 2023 |
6817 |
435.89 |
| Feb 16 2023 |
9942 |
435.89 |
| Feb 09 2023 |
6799 |
435.89 |
| Feb 09 2023 |
9927 |
435.89 |
| Feb 02 2023 |
6765 |
435.89 |
| Feb 02 2023 |
9915 |
435.89 |
| Jan 26 2023 |
6735 |
435.89 |
| Jan 26 2023 |
9892 |
435.89 |
| Jan 19 2023 |
6716 |
435.89 |
| Jan 19 2023 |
9883 |
435.89 |
| Jan 12 2023 |
6715 |
435.89 |
| Jan 12 2023 |
9882 |
435.89 |
| Jan 05 2023 |
6715 |
435.89 |
| Jan 05 2023 |
9884 |
435.89 |
| Dec 29 2022 |
6715 |
435.89 |
| Dec 29 2022 |
9884 |
435.89 |
| Dec 22 2022 |
6715 |
435.89 |
| Dec 22 2022 |
9884 |
435.89 |
| Dec 15 2022 |
6713 |
435.89 |
| Dec 15 2022 |
9865 |
435.89 |
| Dec 08 2022 |
6707 |
435.89 |
| Dec 08 2022 |
9858 |
435.89 |
| Dec 01 2022 |
6707 |
435.89 |
| Dec 01 2022 |
9858 |
435.89 |
| Nov 24 2022 |
6707 |
435.89 |
| Nov 24 2022 |
9859 |
435.89 |
| Nov 17 2022 |
6703 |
435.89 |
| Nov 17 2022 |
9846 |
435.89 |
| Nov 10 2022 |
6703 |
435.89 |
| Nov 10 2022 |
9847 |
435.89 |
| Nov 03 2022 |
6678 |
435.89 |
| Nov 03 2022 |
9818 |
435.89 |
| Oct 27 2022 |
6660 |
435.89 |
| Oct 27 2022 |
9806 |
435.89 |
| Oct 20 2022 |
6661 |
435.89 |
| Oct 20 2022 |
9815 |
435.89 |
| Oct 13 2022 |
6661 |
435.89 |
| Oct 13 2022 |
9800 |
435.89 |
| Oct 06 2022 |
6663 |
435.89 |
| Oct 06 2022 |
9805 |
435.89 |
| Sep 29 2022 |
6685 |
435.89 |
| Sep 29 2022 |
9810 |
435.89 |
| Sep 22 2022 |
6679 |
435.89 |
| Sep 22 2022 |
9799 |
435.89 |
| Sep 15 2022 |
6678 |
435.89 |
| Sep 15 2022 |
9794 |
435.89 |
| Sep 08 2022 |
6611 |
435.89 |
| Sep 08 2022 |
9764 |
435.89 |
| Sep 01 2022 |
6533 |
435.89 |
| Sep 01 2022 |
9659 |
435.89 |
| Aug 25 2022 |
6467 |
435.89 |
| Aug 25 2022 |
9572 |
435.89 |
| Aug 18 2022 |
6435 |
435.89 |
| Aug 18 2022 |
9511 |
435.89 |
| Aug 11 2022 |
6423 |
439.28 |
| Aug 11 2022 |
9573 |
439.28 |
| Aug 04 2022 |
6481 |
441.65 |
| Aug 04 2022 |
9668 |
441.65 |
| Jul 28 2022 |
6374 |
441.65 |
| Jul 28 2022 |
9536 |
441.65 |
| Jul 21 2022 |
6268 |
441.65 |
| Jul 21 2022 |
9444 |
441.65 |
| Jul 14 2022 |
6250 |
441.65 |
| Jul 14 2022 |
9422 |
441.65 |
| Jul 07 2022 |
5608 |
463.37 |
| Jul 07 2022 |
7636 |
463.37 |
| Jun 30 2022 |
4627 |
440 |
| Jun 30 2022 |
6192 |
440 |
| Jun 23 2022 |
4649 |
440 |
| Jun 23 2022 |
6184 |
440 |
| Jun 16 2022 |
4633 |
440 |
| Jun 16 2022 |
6172 |
440 |
| Jun 09 2022 |
4623 |
440 |
| Jun 09 2022 |
6231 |
440 |
| Jun 02 2022 |
4584 |
440 |
| Jun 02 2022 |
6240 |
440 |
| May 26 2022 |
4543 |
440 |
| May 26 2022 |
6210 |
440 |
