| Jun 06 2026 |
8025 |
370.85 |
| Jun 06 2026 |
4285 |
443.07 |
| Jun 06 2026 |
4985 |
443.07 |
| Jun 02 2026 |
7982 |
370.85 |
| Jun 02 2026 |
4194 |
443.07 |
| Jun 02 2026 |
4890 |
443.07 |
| May 26 2026 |
9465 |
370.85 |
| May 26 2026 |
4261 |
443.07 |
| May 26 2026 |
4920 |
443.07 |
| May 19 2026 |
9626 |
370.85 |
| May 19 2026 |
4256 |
443.07 |
| May 19 2026 |
5303 |
443.07 |
| May 12 2026 |
9185 |
370.85 |
| May 12 2026 |
4335 |
443.07 |
| May 12 2026 |
5460 |
443.07 |
| May 05 2026 |
9218 |
370.85 |
| May 05 2026 |
4072 |
443.07 |
| May 05 2026 |
5286 |
443.07 |
| Apr 28 2026 |
9337 |
370.85 |
| Apr 28 2026 |
4194 |
443.07 |
| Apr 28 2026 |
5272 |
443.07 |
| Apr 21 2026 |
10691 |
370.85 |
| Apr 21 2026 |
4170 |
443.07 |
| Apr 21 2026 |
5232 |
443.07 |
| Apr 14 2026 |
10760 |
370.85 |
| Apr 14 2026 |
4200 |
443.07 |
| Apr 14 2026 |
5246 |
443.07 |
| Apr 07 2026 |
12187 |
370.85 |
| Apr 07 2026 |
4202 |
443.07 |
| Apr 07 2026 |
5234 |
443.07 |
| Mar 31 2026 |
12100 |
370.85 |
| Mar 31 2026 |
4209 |
443.07 |
| Mar 31 2026 |
5102 |
443.07 |
| Mar 24 2026 |
12079 |
370.85 |
| Mar 24 2026 |
4197 |
443.07 |
| Mar 24 2026 |
5076 |
443.07 |
| Mar 17 2026 |
12300 |
370.85 |
| Mar 17 2026 |
4145 |
443.07 |
| Mar 17 2026 |
5074 |
443.07 |
| Mar 10 2026 |
12446 |
370.85 |
| Mar 10 2026 |
4045 |
443.07 |
| Mar 10 2026 |
4994 |
443.07 |
| Mar 03 2026 |
12541 |
370.85 |
| Mar 03 2026 |
4013 |
443.07 |
| Mar 03 2026 |
4957 |
443.07 |
| Feb 24 2026 |
12876 |
370.85 |
| Feb 24 2026 |
3992 |
443.07 |
| Feb 24 2026 |
4975 |
443.07 |
| Feb 17 2026 |
12995 |
370.85 |
| Feb 17 2026 |
3987 |
443.07 |
| Feb 17 2026 |
4819 |
443.07 |
| Feb 10 2026 |
13008 |
370.85 |
| Feb 10 2026 |
3961 |
443.07 |
| Feb 10 2026 |
4912 |
443.07 |
| Feb 03 2026 |
13008 |
370.85 |
| Feb 03 2026 |
3964 |
443.07 |
| Feb 03 2026 |
4919 |
443.07 |
| Jan 27 2026 |
12976 |
370.85 |
| Jan 27 2026 |
3957 |
443.07 |
| Jan 27 2026 |
4925 |
443.07 |
| Jan 20 2026 |
12976 |
370.85 |
| Jan 20 2026 |
3949 |
443.07 |
| Jan 20 2026 |
4926 |
443.07 |
| Jan 13 2026 |
12976 |
370.85 |
| Jan 13 2026 |
3956 |
443.07 |
| Jan 13 2026 |
4923 |
443.07 |
| Jan 06 2026 |
12976 |
370.85 |
| Jan 06 2026 |
3950 |
443.07 |
| Jan 06 2026 |
4919 |
443.07 |
| Dec 30 2025 |
12976 |
370.85 |
| Dec 30 2025 |
3948 |
443.07 |
| Dec 30 2025 |
4920 |
443.07 |
| Dec 23 2025 |
12976 |
370.85 |
| Dec 23 2025 |
3947 |
443.07 |
| Dec 23 2025 |
4913 |
443.07 |
| Dec 16 2025 |
12976 |
370.85 |
| Dec 16 2025 |
3947 |
443.07 |
| Dec 16 2025 |
4918 |
443.07 |
| Dec 09 2025 |
12653 |
370.85 |
| Dec 09 2025 |
3947 |
443.07 |
| Dec 09 2025 |
4923 |
443.07 |
| Dec 02 2025 |
12426 |
370.85 |
| Dec 02 2025 |
3950 |
443.07 |
| Dec 02 2025 |
4925 |
443.07 |
| Nov 25 2025 |
12025 |
370.85 |
| Nov 25 2025 |
3950 |
443.07 |
| Nov 25 2025 |
4925 |
443.07 |
| Nov 18 2025 |
12095 |
370.85 |
| Nov 18 2025 |
3950 |
443.07 |
| Nov 18 2025 |
4925 |
443.07 |
| Nov 11 2025 |
11647 |
370.85 |
| Nov 11 2025 |
3931 |
443.07 |
| Nov 11 2025 |
4910 |
443.07 |
| Nov 04 2025 |
11667 |
370.85 |
| Nov 04 2025 |
3931 |
443.07 |
| Nov 04 2025 |
4910 |
443.07 |
| Oct 28 2025 |
11896 |
370.85 |
| Oct 28 2025 |
3935 |
443.07 |
| Oct 28 2025 |
4938 |
443.07 |
| Oct 21 2025 |
11981 |
370.85 |
| Oct 21 2025 |
3935 |
443.07 |
| Oct 21 2025 |
5173 |
443.07 |
| Oct 14 2025 |
12229 |
370.85 |
| Oct 14 2025 |
3951 |
443.07 |
| Oct 14 2025 |
5141 |
443.07 |
| Oct 07 2025 |
12363 |
370.85 |
| Oct 07 2025 |
3949 |
443.07 |
| Oct 07 2025 |
5013 |
443.07 |
| Sep 30 2025 |
12506 |
370.85 |
| Sep 30 2025 |
3937 |
443.07 |
| Sep 30 2025 |
5027 |
443.07 |
| Sep 23 2025 |
12726 |
370.85 |
| Sep 23 2025 |
3939 |
443.07 |
| Sep 23 2025 |
5004 |
443.07 |
| Sep 16 2025 |
12472 |
370.85 |
| Sep 16 2025 |
3834 |
443.07 |
| Sep 16 2025 |
4934 |
443.07 |
| Sep 09 2025 |
12729 |
370.85 |
| Sep 09 2025 |
3866 |
443.07 |
| Sep 09 2025 |
4864 |
443.07 |
| Sep 02 2025 |
11308 |
370.85 |
| Sep 02 2025 |
3902 |
443.07 |
| Sep 02 2025 |
5031 |
443.07 |
| Aug 26 2025 |
11306 |
370.85 |
| Aug 26 2025 |
3908 |
443.07 |
| Aug 26 2025 |
5065 |
443.07 |
| Aug 19 2025 |
11353 |
370.85 |
| Aug 19 2025 |
3940 |
443.07 |
| Aug 19 2025 |
4999 |
443.07 |
| Aug 12 2025 |
12345 |
370.85 |
| Aug 12 2025 |
6192 |
443.07 |
| Aug 12 2025 |
7175 |
443.07 |
| Aug 05 2025 |
12680 |
370.85 |
| Aug 05 2025 |
6183 |
443.07 |
| Aug 05 2025 |
7258 |
443.07 |
| Jul 29 2025 |
12743 |
370.85 |
| Jul 29 2025 |
6265 |
443.07 |
| Jul 29 2025 |
7396 |
443.07 |
| Jul 22 2025 |
12314 |
370.85 |
| Jul 22 2025 |
6269 |
443.07 |
| Jul 22 2025 |
7403 |
443.07 |
| Jul 15 2025 |
6226 |
443.07 |
| Jul 15 2025 |
7380 |
443.07 |
| Jul 08 2025 |
6307 |
443.07 |
| Jul 08 2025 |
7795 |
443.07 |
| Jul 01 2025 |
6672 |
443.07 |
| Jul 01 2025 |
8112 |
443.07 |
| Jun 24 2025 |
6396 |
443.07 |
| Jun 24 2025 |
7601 |
443.07 |
| Jun 17 2025 |
6444 |
443.07 |
| Jun 17 2025 |
7623 |
443.07 |
| Jul 31 2024 |
7437 |
469.77 |
| Jul 31 2024 |
10107 |
469.77 |
| Jul 24 2024 |
7461 |
469.77 |
| Jul 24 2024 |
10037 |
469.77 |
| Jul 17 2024 |
7418 |
469.77 |
| Jul 17 2024 |
9943 |
469.77 |
| Jul 10 2024 |
5006 |
469.77 |
| Jul 10 2024 |
7598 |
469.77 |
| Jul 03 2024 |
5122 |
469.77 |
| Jul 03 2024 |
7795 |
469.77 |
| Jun 26 2024 |
5218 |
469.77 |
| Jun 26 2024 |
7647 |
469.77 |
| Jun 19 2024 |
5279 |
469.77 |
| Jun 19 2024 |
7777 |
469.77 |
| Jun 12 2024 |
5264 |
469.77 |
| Jun 12 2024 |
7707 |
469.77 |
| Jun 05 2024 |
6022 |
495.9 |
| Jun 05 2024 |
8932 |
495.9 |
| May 29 2024 |
6044 |
495.9 |
| May 29 2024 |
8874 |
495.9 |
| May 22 2024 |
5958 |
495.9 |
| May 22 2024 |
9166 |
495.9 |
| May 15 2024 |
5877 |
495.9 |
| May 15 2024 |
9190 |
495.9 |
| May 08 2024 |
5948 |
495.9 |
| May 08 2024 |
9293 |
495.9 |
| May 01 2024 |
5945 |
495.9 |
| May 01 2024 |
9983 |
495.9 |
| Apr 24 2024 |
8564 |
476.19 |
| Apr 24 2024 |
12893 |
476.19 |
| Apr 17 2024 |
8523 |
476.19 |
| Apr 17 2024 |
13119 |
476.19 |
| Apr 10 2024 |
8519 |
476.19 |
| Apr 10 2024 |
13100 |
476.19 |
| Apr 03 2024 |
8500 |
476.19 |
| Apr 03 2024 |
13109 |
476.19 |
| Mar 27 2024 |
8467 |
476.19 |
| Mar 27 2024 |
13142 |
476.19 |
| Mar 21 2024 |
8507 |
476.19 |
| Mar 21 2024 |
13161 |
476.19 |
| Mar 14 2024 |
8471 |
476.19 |
| Mar 14 2024 |
13039 |
476.19 |
| Mar 07 2024 |
8526 |
476.19 |
| Mar 07 2024 |
13075 |
476.19 |
| Feb 29 2024 |
8534 |
476.19 |
| Feb 29 2024 |
13169 |
476.19 |
| Feb 22 2024 |
8489 |
476.19 |
| Feb 22 2024 |
13102 |
476.19 |
| Feb 15 2024 |
8512 |
476.19 |
| Feb 15 2024 |
13081 |
476.19 |
| Feb 08 2024 |
8514 |
476.19 |
| Feb 08 2024 |
13028 |
476.19 |
| Feb 01 2024 |
8565 |
476.19 |
| Feb 01 2024 |
12924 |
476.19 |
| Jan 25 2024 |
8574 |
476.19 |
| Jan 25 2024 |
12915 |
476.19 |
| Jan 18 2024 |
8581 |
476.19 |
| Jan 18 2024 |
12916 |
476.19 |
| Jan 11 2024 |
8579 |
476.19 |
| Jan 11 2024 |
12917 |
476.19 |
| Jan 04 2024 |
8581 |
476.19 |
| Jan 04 2024 |
12908 |
476.19 |
| Dec 28 2023 |
8584 |
476.19 |
| Dec 28 2023 |
12907 |
476.19 |
| Dec 21 2023 |
8584 |
476.19 |
| Dec 21 2023 |
12907 |
476.19 |
| Dec 14 2023 |
8583 |
476.19 |
| Dec 14 2023 |
12907 |
476.19 |
| Dec 07 2023 |
8583 |
476.19 |
| Dec 07 2023 |
12908 |
476.19 |
| Nov 30 2023 |
8579 |
476.19 |
| Nov 30 2023 |
12903 |
476.19 |
| Nov 23 2023 |
8579 |
476.19 |
| Nov 23 2023 |
12902 |
476.19 |
| Nov 16 2023 |
8578 |
476.19 |
| Nov 16 2023 |
12892 |
476.19 |
| Nov 09 2023 |
8577 |
476.19 |
| Nov 09 2023 |
12896 |
476.19 |
| Nov 02 2023 |
8577 |
476.19 |
| Nov 02 2023 |
12896 |
476.19 |
| Oct 26 2023 |
8620 |
476.19 |
| Oct 26 2023 |
12857 |
476.19 |
| Oct 19 2023 |
8617 |
476.19 |
| Oct 19 2023 |
12801 |
476.19 |
| Oct 12 2023 |
8631 |
476.19 |
| Oct 12 2023 |
12802 |
476.19 |
| Oct 05 2023 |
8630 |
476.19 |
| Oct 05 2023 |
12627 |
476.19 |
| Sep 28 2023 |
8635 |
476.19 |
| Sep 28 2023 |
12750 |
476.19 |
| Sep 21 2023 |
8634 |
476.19 |
| Sep 21 2023 |
12727 |
476.19 |
| Sep 14 2023 |
8650 |
476.19 |
| Sep 14 2023 |
12783 |
476.19 |
| Sep 07 2023 |
8667 |
476.19 |
| Sep 07 2023 |
12838 |
476.19 |
| Aug 31 2023 |
8746 |
476.19 |
| Aug 31 2023 |
12886 |
476.19 |
| Aug 24 2023 |
8693 |
476.19 |
| Aug 24 2023 |
12754 |
476.19 |
| Aug 17 2023 |
8722 |
476.19 |
| Aug 17 2023 |
12814 |
476.19 |
| Aug 10 2023 |
8749 |
478.33 |
| Aug 10 2023 |
12921 |
478.33 |
| Aug 03 2023 |
8710 |
478.33 |
| Aug 03 2023 |
12886 |
478.33 |
| Jul 27 2023 |
8701 |
478.33 |
| Jul 27 2023 |
12880 |
478.33 |
| Jul 20 2023 |
8744 |
478.33 |
| Jul 20 2023 |
12793 |
478.33 |
| Jul 13 2023 |
8740 |
478.33 |
| Jul 13 2023 |
12793 |
478.33 |
| Jul 06 2023 |
8768 |
478.33 |
| Jul 06 2023 |
12835 |
478.33 |
| Jun 29 2023 |
8717 |
478.33 |
| Jun 29 2023 |
12807 |
478.33 |
| Jun 22 2023 |
8691 |
478.33 |
| Jun 22 2023 |
12762 |
478.33 |
| Jun 15 2023 |
8750 |
478.33 |
| Jun 15 2023 |
12818 |
478.33 |
| Jun 08 2023 |
5991 |
456.48 |
| Jun 08 2023 |
9222 |
456.48 |
| Jun 01 2023 |
5989 |
456.48 |
| Jun 01 2023 |
9242 |
456.48 |
| May 25 2023 |
5967 |
456.48 |
| May 25 2023 |
8875 |
456.48 |
| May 18 2023 |
5938 |
456.48 |
| May 18 2023 |
8873 |
456.48 |
| May 11 2023 |
5877 |
456.48 |
| May 11 2023 |
8862 |
456.48 |
| May 04 2023 |
5781 |
456.48 |
| May 04 2023 |
8629 |
456.48 |
| Apr 27 2023 |
5761 |
456.48 |
| Apr 27 2023 |
8543 |
456.48 |
| Apr 20 2023 |
5755 |
456.48 |
| Apr 20 2023 |
8556 |
456.48 |
| Apr 13 2023 |
5735 |
456.48 |
| Apr 13 2023 |
8545 |
456.48 |
| Apr 06 2023 |
5751 |
456.48 |
| Apr 06 2023 |
8325 |
456.48 |
| Mar 30 2023 |
5717 |
456.48 |
| Mar 30 2023 |
8031 |
456.48 |
| Mar 23 2023 |
5729 |
456.48 |
| Mar 23 2023 |
8028 |
456.48 |
| Mar 16 2023 |
5682 |
456.48 |
| Mar 16 2023 |
7979 |
456.48 |
| Mar 09 2023 |
5686 |
456.48 |
| Mar 09 2023 |
7964 |
456.48 |
| Mar 02 2023 |
5619 |
456.48 |
| Mar 02 2023 |
7916 |
456.48 |
| Feb 23 2023 |
5617 |
456.48 |
| Feb 23 2023 |
7921 |
456.48 |
| Feb 16 2023 |
5618 |
456.48 |
| Feb 16 2023 |
7924 |
456.48 |
| Feb 09 2023 |
5614 |
456.48 |
| Feb 09 2023 |
7828 |
456.48 |
| Feb 02 2023 |
5599 |
456.48 |
| Feb 02 2023 |
7789 |
456.48 |
| Jan 26 2023 |
5571 |
456.48 |
| Jan 26 2023 |
7661 |
456.48 |
| Jan 19 2023 |
5554 |
456.48 |
| Jan 19 2023 |
7638 |
456.48 |
| Jan 12 2023 |
5543 |
456.48 |
| Jan 12 2023 |
7627 |
456.48 |
| Jan 05 2023 |
5543 |
456.48 |
| Jan 05 2023 |
7654 |
456.48 |
| Dec 29 2022 |
5544 |
456.48 |
| Dec 29 2022 |
7655 |
456.48 |
| Dec 22 2022 |
5544 |
456.48 |
| Dec 22 2022 |
7655 |
456.48 |
| Dec 15 2022 |
5543 |
456.48 |
| Dec 15 2022 |
7667 |
456.48 |
| Dec 08 2022 |
5546 |
456.48 |
| Dec 08 2022 |
7672 |
456.48 |
| Dec 01 2022 |
5546 |
456.48 |
| Dec 01 2022 |
7672 |
456.48 |
| Nov 24 2022 |
5546 |
456.48 |
| Nov 24 2022 |
7678 |
456.48 |
| Nov 17 2022 |
5538 |
456.48 |
| Nov 17 2022 |
7669 |
456.48 |
| Nov 10 2022 |
5539 |
456.48 |
| Nov 10 2022 |
7669 |
456.48 |
| Nov 03 2022 |
5539 |
456.48 |
| Nov 03 2022 |
7657 |
456.48 |
| Oct 27 2022 |
5538 |
456.48 |
| Oct 27 2022 |
7658 |
456.48 |
| Oct 20 2022 |
5537 |
456.48 |
| Oct 20 2022 |
7706 |
456.48 |
| Oct 13 2022 |
5537 |
456.48 |
| Oct 13 2022 |
7628 |
456.48 |
| Oct 06 2022 |
5552 |
456.48 |
| Oct 06 2022 |
7593 |
456.48 |
| Sep 29 2022 |
5559 |
456.48 |
| Sep 29 2022 |
7580 |
456.48 |
| Sep 22 2022 |
5547 |
456.48 |
| Sep 22 2022 |
7555 |
456.48 |
| Sep 15 2022 |
5538 |
456.48 |
| Sep 15 2022 |
7605 |
456.48 |
| Sep 08 2022 |
5524 |
456.48 |
| Sep 08 2022 |
7604 |
456.48 |
| Sep 01 2022 |
5468 |
456.48 |
| Sep 01 2022 |
7610 |
456.48 |
| Aug 25 2022 |
5450 |
456.48 |
| Aug 25 2022 |
7591 |
456.48 |
| Aug 18 2022 |
5462 |
456.48 |
| Aug 18 2022 |
7612 |
456.48 |
| Aug 11 2022 |
5454 |
456.48 |
| Aug 11 2022 |
7534 |
456.48 |
| Aug 04 2022 |
5453 |
456.48 |
| Aug 04 2022 |
7530 |
456.48 |
| Jul 28 2022 |
5381 |
456.48 |
| Jul 28 2022 |
7447 |
456.48 |
| Jul 21 2022 |
5349 |
456.48 |
| Jul 21 2022 |
7404 |
456.48 |
| Jul 14 2022 |
5352 |
456.48 |
| Jul 14 2022 |
7403 |
456.48 |
| Jul 07 2022 |
5321 |
456.48 |
| Jul 07 2022 |
7220 |
456.48 |
| Jun 30 2022 |
5325 |
456.48 |
| Jun 30 2022 |
7198 |
456.48 |
| Jun 23 2022 |
5359 |
456.48 |
| Jun 23 2022 |
7203 |
456.48 |
| Jun 16 2022 |
6525 |
485 |
| Jun 16 2022 |
8803 |
485 |
| Jun 09 2022 |
6508 |
485 |
| Jun 09 2022 |
8884 |
485 |
| Jun 02 2022 |
6439 |
485 |
| Jun 02 2022 |
8867 |
485 |
| May 26 2022 |
6382 |
485 |
| May 26 2022 |
8812 |
485 |
