| Sep 30 2025 |
7705 |
378.94 |
| Sep 23 2025 |
7737 |
378.94 |
| Sep 16 2025 |
7533 |
378.94 |
| Sep 09 2025 |
7544 |
378.94 |
| Sep 02 2025 |
7666 |
378.94 |
| Aug 26 2025 |
7341 |
378.94 |
| Aug 19 2025 |
7503 |
378.94 |
| Aug 12 2025 |
7548 |
378.94 |
| Aug 05 2025 |
7057 |
378.94 |
| Jul 29 2025 |
7140 |
378.94 |
| Jul 22 2025 |
7176 |
378.94 |
| Jul 15 2025 |
7469 |
378.94 |
| Jul 08 2025 |
7683 |
378.94 |
| Jul 01 2025 |
7495 |
378.94 |
| Jun 24 2025 |
7424 |
378.94 |
| Jun 17 2025 |
7614 |
378.94 |
| Jun 10 2025 |
7671 |
378.94 |
| Jun 03 2025 |
7639 |
378.94 |
| May 27 2025 |
7666 |
378.94 |
| May 20 2025 |
7881 |
378.94 |
| May 13 2025 |
7988 |
378.94 |
| May 06 2025 |
8114 |
378.94 |
| Apr 29 2025 |
8160 |
378.94 |
| Apr 22 2025 |
8403 |
378.94 |
| Apr 15 2025 |
8326 |
378.94 |
| Apr 08 2025 |
7964 |
378.94 |
| Apr 01 2025 |
7806 |
378.94 |
| Mar 25 2025 |
7759 |
378.94 |
| Mar 18 2025 |
7790 |
378.94 |
| Mar 11 2025 |
8022 |
378.94 |
| Mar 04 2025 |
7769 |
378.94 |
| Feb 25 2025 |
7769 |
378.94 |
| Feb 18 2025 |
7717 |
378.94 |
| Feb 11 2025 |
7579 |
378.94 |
| Feb 04 2025 |
7499 |
378.94 |
| Jan 29 2025 |
7550 |
378.94 |
| Jan 22 2025 |
7501 |
378.94 |
| Jan 15 2025 |
7504 |
378.94 |
| Jan 08 2025 |
7438 |
378.94 |
| Jan 01 2025 |
7390 |
378.94 |
| Dec 25 2024 |
7389 |
378.94 |
| Dec 18 2024 |
7379 |
378.94 |
| Dec 11 2024 |
7373 |
378.94 |
| Dec 04 2024 |
7362 |
378.94 |
| Nov 27 2024 |
7393 |
378.94 |
| Nov 20 2024 |
7427 |
378.94 |
| Nov 13 2024 |
7477 |
378.94 |
| Nov 06 2024 |
7612 |
378.94 |
| Oct 30 2024 |
7611 |
378.94 |
| Oct 23 2024 |
7651 |
378.94 |
| Oct 16 2024 |
8338 |
378.94 |
| Oct 09 2024 |
8597 |
378.94 |
| Jun 26 2024 |
5889 |
434.42 |
| Jun 19 2024 |
6003 |
434.42 |
| Jun 12 2024 |
5940 |
434.42 |
| Jun 05 2024 |
5972 |
434.42 |
| May 29 2024 |
5946 |
434.42 |
| May 22 2024 |
6138 |
434.42 |
| May 15 2024 |
6145 |
434.42 |
| May 08 2024 |
6241 |
434.42 |
| May 01 2024 |
6762 |
434.42 |
| Apr 24 2024 |
7905 |
467.15 |
| Apr 24 2024 |
11022 |
435.32 |
| Apr 17 2024 |
7962 |
467.15 |
| Apr 17 2024 |
11254 |
435.32 |
| Apr 10 2024 |
8013 |
467.15 |
| Apr 10 2024 |
11232 |
435.32 |
| Apr 03 2024 |
7854 |
467.15 |
| Apr 03 2024 |
11240 |
435.32 |
| Mar 27 2024 |
7902 |
467.15 |
| Mar 27 2024 |
11252 |
435.32 |
| Mar 21 2024 |
7948 |
467.15 |
| Mar 21 2024 |
11260 |
435.32 |
| Mar 14 2024 |
7923 |
467.15 |
| Mar 14 2024 |
11143 |
435.32 |
| Mar 07 2024 |
7942 |
467.15 |
| Mar 07 2024 |
11172 |
435.32 |
| Feb 29 2024 |
7961 |
467.15 |
| Feb 29 2024 |
11250 |
435.32 |
| Feb 22 2024 |
7945 |
467.15 |
| Feb 22 2024 |
11205 |
435.32 |
| Feb 15 2024 |
7793 |
467.15 |
| Feb 15 2024 |
11184 |
435.32 |
| Feb 08 2024 |
7849 |
467.15 |
| Feb 08 2024 |
11141 |
435.32 |
| Feb 01 2024 |
7793 |
467.15 |
| Feb 01 2024 |
11024 |
435.32 |
| Jan 25 2024 |
7729 |
467.15 |
| Jan 25 2024 |
11010 |
435.32 |
| Jan 18 2024 |
7729 |
467.15 |
| Jan 18 2024 |
11011 |
435.32 |
| Jan 11 2024 |
7729 |
467.15 |
| Jan 11 2024 |
11010 |
435.32 |
| Jan 04 2024 |
7729 |
467.15 |
| Jan 04 2024 |
11000 |
435.32 |
| Dec 28 2023 |
7729 |
467.15 |
| Dec 28 2023 |
10998 |
435.32 |
| Dec 21 2023 |
7729 |
467.15 |
| Dec 21 2023 |
10998 |
435.32 |
| Dec 14 2023 |
7729 |
467.15 |
| Dec 14 2023 |
10998 |
435.32 |
| Dec 07 2023 |
7729 |
467.15 |
| Dec 07 2023 |
10999 |
435.32 |
| Nov 30 2023 |
7723 |
467.15 |
| Nov 30 2023 |
10996 |
435.32 |
| Nov 23 2023 |
7723 |
467.15 |
| Nov 23 2023 |
10994 |
435.32 |
| Nov 16 2023 |
7725 |
467.15 |
| Nov 16 2023 |
10987 |
435.32 |
| Nov 09 2023 |
7735 |
467.15 |
| Nov 09 2023 |
10981 |
435.32 |
| Nov 02 2023 |
7732 |
467.15 |
| Nov 02 2023 |
10981 |
435.32 |
| Oct 26 2023 |
7710 |
467.15 |
| Oct 26 2023 |
10945 |
435.32 |
| Oct 19 2023 |
7727 |
467.15 |
| Oct 19 2023 |
10895 |
435.32 |
| Oct 12 2023 |
7691 |
467.15 |
| Oct 12 2023 |
10893 |
435.32 |
| Oct 05 2023 |
7604 |
467.15 |
| Oct 05 2023 |
10744 |
435.32 |
| Sep 28 2023 |
7535 |
467.15 |
| Sep 28 2023 |
10854 |
435.32 |
| Sep 21 2023 |
7536 |
467.15 |
| Sep 21 2023 |
10845 |
435.32 |
| Sep 14 2023 |
7588 |
467.15 |
| Sep 14 2023 |
10883 |
435.32 |
| Sep 07 2023 |
7693 |
467.15 |
| Sep 07 2023 |
10932 |
435.32 |
| Aug 31 2023 |
7660 |
467.15 |
| Aug 31 2023 |
10971 |
435.32 |
| Aug 24 2023 |
7710 |
467.15 |
| Aug 24 2023 |
10853 |
435.32 |
| Aug 17 2023 |
7715 |
467.15 |
| Aug 17 2023 |
10910 |
435.32 |
| Aug 10 2023 |
7699 |
467.15 |
| Aug 10 2023 |
10931 |
435.32 |
| Aug 03 2023 |
7712 |
467.15 |
| Aug 03 2023 |
10911 |
435.32 |
| Jul 27 2023 |
7710 |
467.15 |
| Jul 27 2023 |
10903 |
435.32 |
| Jul 20 2023 |
7754 |
467.15 |
| Jul 20 2023 |
10843 |
435.32 |
| Jul 13 2023 |
7773 |
467.15 |
| Jul 13 2023 |
10852 |
435.32 |
| Jul 06 2023 |
7807 |
467.15 |
| Jul 06 2023 |
10881 |
435.32 |
| Jun 29 2023 |
7803 |
467.15 |
| Jun 29 2023 |
7734 |
435.77 |
| Jun 22 2023 |
7791 |
467.15 |
| Jun 22 2023 |
7765 |
435.77 |
| Jun 15 2023 |
7611 |
467.15 |
| Jun 15 2023 |
7725 |
435.77 |
| Jun 08 2023 |
7594 |
467.15 |
| Jun 08 2023 |
7723 |
435.77 |
| Jun 01 2023 |
7631 |
467.15 |
| Jun 01 2023 |
7742 |
435.77 |
| May 25 2023 |
7606 |
467.15 |
| May 25 2023 |
7458 |
435.77 |
| May 18 2023 |
7642 |
467.15 |
| May 18 2023 |
7451 |
435.77 |
| May 11 2023 |
7688 |
467.15 |
| May 11 2023 |
7424 |
435.77 |
| May 04 2023 |
7588 |
467.15 |
| May 04 2023 |
7222 |
435.77 |
| Apr 27 2023 |
7413 |
467.15 |
| Apr 27 2023 |
9270 |
467.15 |
| Apr 20 2023 |
7324 |
467.15 |
| Apr 20 2023 |
9278 |
467.15 |
| Apr 13 2023 |
7300 |
467.15 |
| Apr 13 2023 |
9281 |
467.15 |
| Apr 06 2023 |
7090 |
467.15 |
| Apr 06 2023 |
9043 |
467.15 |
| Mar 30 2023 |
6930 |
467.15 |
| Mar 30 2023 |
8738 |
467.15 |
| Mar 23 2023 |
6973 |
467.15 |
| Mar 23 2023 |
8729 |
467.15 |
| Mar 16 2023 |
6923 |
467.15 |
| Mar 16 2023 |
8672 |
467.15 |
| Mar 09 2023 |
6863 |
467.15 |
| Mar 09 2023 |
8637 |
467.15 |
| Mar 02 2023 |
6828 |
467.15 |
| Mar 02 2023 |
8580 |
467.15 |
| Feb 23 2023 |
6874 |
467.15 |
| Feb 23 2023 |
8594 |
467.15 |
| Feb 16 2023 |
6783 |
467.15 |
| Feb 16 2023 |
8587 |
467.15 |
| Feb 09 2023 |
6685 |
467.15 |
| Feb 09 2023 |
8489 |
467.15 |
| Feb 02 2023 |
6642 |
467.15 |
| Feb 02 2023 |
8443 |
467.15 |
| Jan 26 2023 |
6541 |
467.15 |
| Jan 26 2023 |
8319 |
467.15 |
| Jan 19 2023 |
6541 |
467.15 |
| Jan 19 2023 |
8291 |
467.15 |
| Jan 12 2023 |
6541 |
467.15 |
| Jan 12 2023 |
8280 |
467.15 |
| Jan 05 2023 |
6541 |
467.15 |
| Jan 05 2023 |
8307 |
467.15 |
| Dec 29 2022 |
6541 |
467.15 |
| Dec 29 2022 |
8308 |
467.15 |
| Dec 22 2022 |
6541 |
467.15 |
| Dec 22 2022 |
8308 |
467.15 |
| Dec 15 2022 |
6545 |
467.15 |
| Dec 15 2022 |
8317 |
467.15 |
| Dec 08 2022 |
6545 |
467.15 |
| Dec 08 2022 |
8322 |
467.15 |
| Dec 01 2022 |
6545 |
467.15 |
| Dec 01 2022 |
8322 |
467.15 |
| Nov 24 2022 |
6545 |
467.15 |
| Nov 24 2022 |
8328 |
467.15 |
| Nov 17 2022 |
6528 |
467.15 |
| Nov 17 2022 |
8318 |
467.15 |
| Nov 10 2022 |
6528 |
467.15 |
| Nov 10 2022 |
8318 |
467.15 |
| Nov 03 2022 |
6521 |
467.15 |
| Nov 03 2022 |
8305 |
467.15 |
| Oct 27 2022 |
6521 |
467.15 |
| Oct 27 2022 |
8306 |
467.15 |
| Oct 20 2022 |
6543 |
467.15 |
| Oct 20 2022 |
8357 |
467.15 |
| Oct 13 2022 |
6461 |
467.15 |
| Oct 13 2022 |
8278 |
467.15 |
| Oct 06 2022 |
6412 |
467.15 |
| Oct 06 2022 |
8240 |
467.15 |
| Sep 29 2022 |
6384 |
467.15 |
| Sep 29 2022 |
8231 |
467.15 |
| Sep 22 2022 |
6349 |
467.15 |
| Sep 22 2022 |
8204 |
467.15 |
| Sep 15 2022 |
6324 |
467.15 |
| Sep 15 2022 |
8259 |
467.15 |
| Sep 08 2022 |
6372 |
467.15 |
| Sep 08 2022 |
8271 |
467.15 |
| Sep 01 2022 |
6346 |
467.15 |
| Sep 01 2022 |
8275 |
467.15 |
| Aug 25 2022 |
6335 |
467.15 |
| Aug 25 2022 |
8255 |
467.15 |
| Aug 18 2022 |
6337 |
467.15 |
| Aug 18 2022 |
8274 |
467.15 |
| Aug 11 2022 |
6340 |
467.15 |
| Aug 11 2022 |
8196 |
467.15 |
| Aug 04 2022 |
6328 |
467.15 |
| Aug 04 2022 |
8194 |
467.15 |
| Jul 28 2022 |
6288 |
467.15 |
| Jul 28 2022 |
8112 |
467.15 |
| Jul 21 2022 |
6200 |
467.15 |
| Jul 21 2022 |
8053 |
467.15 |
| Jul 14 2022 |
6198 |
467.15 |
| Jul 14 2022 |
8055 |
467.15 |
| Jul 07 2022 |
6187 |
467.15 |
| Jul 07 2022 |
7865 |
467.15 |
| Jun 30 2022 |
6174 |
467.15 |
| Jun 30 2022 |
7841 |
467.15 |
| Jun 23 2022 |
6162 |
467.15 |
| Jun 23 2022 |
7843 |
467.15 |
| Jun 16 2022 |
6090 |
467.15 |
| Jun 16 2022 |
7832 |
467.15 |
| Jun 09 2022 |
5978 |
467.15 |
| Jun 09 2022 |
7896 |
467.15 |
| Jun 02 2022 |
5907 |
467.15 |
| Jun 02 2022 |
7892 |
467.15 |
| May 26 2022 |
5879 |
467.15 |
| May 26 2022 |
7841 |
467.15 |
