| Aug 12 2025 |
1355 |
228.14 |
| Aug 12 2025 |
202 |
236.82 |
| Aug 12 2025 |
176 |
236.82 |
| Aug 05 2025 |
1388 |
228.14 |
| Aug 05 2025 |
204 |
236.82 |
| Aug 05 2025 |
178 |
236.82 |
| Jul 29 2025 |
1407 |
228.14 |
| Jul 29 2025 |
207 |
236.82 |
| Jul 29 2025 |
182 |
236.82 |
| Jul 22 2025 |
1365 |
228.14 |
| Jul 22 2025 |
207 |
236.82 |
| Jul 22 2025 |
182 |
236.82 |
| Jul 15 2025 |
1423 |
228.14 |
| Jul 15 2025 |
191 |
236.82 |
| Jul 15 2025 |
168 |
236.82 |
| Jul 08 2025 |
1423 |
228.14 |
| Jul 08 2025 |
201 |
236.82 |
| Jul 08 2025 |
185 |
236.82 |
| Jul 01 2025 |
1416 |
228.14 |
| Jul 01 2025 |
201 |
236.82 |
| Jul 01 2025 |
186 |
236.82 |
| Jun 24 2025 |
1408 |
228.14 |
| Jun 24 2025 |
205 |
236.82 |
| Jun 24 2025 |
189 |
236.82 |
| Jun 17 2025 |
1410 |
228.14 |
| Jun 17 2025 |
209 |
236.82 |
| Jun 17 2025 |
193 |
236.82 |
| Jun 10 2025 |
1166 |
228.14 |
| Jun 10 2025 |
212 |
236.82 |
| Jun 10 2025 |
196 |
236.82 |
| Jun 03 2025 |
1166 |
228.14 |
| Jun 03 2025 |
203 |
236.82 |
| Jun 03 2025 |
208 |
236.82 |
| May 27 2025 |
944 |
223.41 |
| May 27 2025 |
201 |
236.82 |
| May 27 2025 |
211 |
236.82 |
| May 20 2025 |
724 |
223.41 |
| May 20 2025 |
175 |
236.82 |
| May 20 2025 |
183 |
236.82 |
| May 13 2025 |
716 |
223.41 |
| May 13 2025 |
169 |
236.82 |
| May 13 2025 |
181 |
236.82 |
| May 06 2025 |
722 |
223.41 |
| May 06 2025 |
170 |
236.82 |
| May 06 2025 |
184 |
236.82 |
| Apr 29 2025 |
667 |
223.41 |
| Apr 29 2025 |
175 |
236.82 |
| Apr 29 2025 |
179 |
236.82 |
| Apr 22 2025 |
654 |
223.41 |
| Apr 22 2025 |
195 |
236.82 |
| Apr 22 2025 |
168 |
236.82 |
| Apr 15 2025 |
720 |
223.41 |
| Apr 15 2025 |
200 |
236.82 |
| Apr 15 2025 |
179 |
236.82 |
| Apr 08 2025 |
702 |
223.41 |
| Apr 08 2025 |
202 |
236.82 |
| Apr 08 2025 |
176 |
236.82 |
| Apr 01 2025 |
703 |
223.41 |
| Apr 01 2025 |
201 |
236.82 |
| Apr 01 2025 |
168 |
236.82 |
| Mar 25 2025 |
698 |
223.41 |
| Mar 25 2025 |
203 |
236.82 |
| Mar 25 2025 |
179 |
236.82 |
| Mar 18 2025 |
664 |
223.41 |
| Mar 18 2025 |
204 |
236.82 |
| Mar 18 2025 |
183 |
236.82 |
| Mar 11 2025 |
650 |
223.41 |
| Mar 11 2025 |
206 |
236.82 |
| Mar 11 2025 |
184 |
236.82 |
| Mar 04 2025 |
857 |
228.14 |
| Mar 04 2025 |
206 |
236.82 |
| Mar 04 2025 |
190 |
236.82 |
| Feb 25 2025 |
885 |
228.14 |
| Feb 25 2025 |
209 |
236.82 |
| Feb 25 2025 |
186 |
236.82 |
| Feb 18 2025 |
885 |
228.14 |
| Feb 18 2025 |
209 |
236.82 |
| Feb 18 2025 |
184 |
236.82 |
| Feb 11 2025 |
894 |
228.14 |
| Feb 11 2025 |
200 |
236.82 |
| Feb 11 2025 |
182 |
236.82 |
| Feb 04 2025 |
198 |
236.82 |
| Feb 04 2025 |
181 |
236.82 |
| Jan 29 2025 |
202 |
236.82 |
| Jan 29 2025 |
183 |
236.82 |
| Jan 22 2025 |
199 |
236.82 |
| Jan 22 2025 |
182 |
236.82 |
| Jan 15 2025 |
200 |
236.82 |
| Jan 15 2025 |
194 |
236.82 |
| Apr 24 2024 |
3087 |
374.91 |
| Apr 24 2024 |
4540 |
374.91 |
| Apr 17 2024 |
3117 |
374.91 |
| Apr 17 2024 |
4535 |
374.91 |
| Apr 10 2024 |
3160 |
374.91 |
| Apr 10 2024 |
4551 |
374.91 |
| Apr 03 2024 |
3110 |
374.91 |
| Apr 03 2024 |
4508 |
374.91 |
| Mar 27 2024 |
3127 |
374.91 |
| Mar 27 2024 |
4568 |
374.91 |
| Mar 21 2024 |
3111 |
374.91 |
| Mar 21 2024 |
4544 |
374.91 |
| Mar 14 2024 |
3127 |
374.91 |
| Mar 14 2024 |
4596 |
374.91 |
| Mar 07 2024 |
3126 |
374.91 |
| Mar 07 2024 |
4601 |
374.91 |
| Feb 29 2024 |
3123 |
374.91 |
| Feb 29 2024 |
4594 |
374.91 |
| Feb 22 2024 |
3128 |
374.91 |
| Feb 22 2024 |
4607 |
374.91 |
| Feb 15 2024 |
3049 |
374.91 |
| Feb 15 2024 |
4572 |
374.91 |
| Feb 08 2024 |
3061 |
374.91 |
| Feb 08 2024 |
4566 |
374.91 |
| Feb 01 2024 |
3023 |
374.91 |
| Feb 01 2024 |
4528 |
374.91 |
| Jan 25 2024 |
2995 |
374.91 |
| Jan 25 2024 |
4475 |
374.91 |
| Jan 18 2024 |
2995 |
374.91 |
| Jan 18 2024 |
4479 |
374.91 |
| Jan 11 2024 |
2995 |
374.91 |
| Jan 11 2024 |
4473 |
374.91 |
| Jan 04 2024 |
2995 |
374.91 |
| Jan 04 2024 |
4399 |
374.91 |
| Dec 28 2023 |
2995 |
374.91 |
| Dec 28 2023 |
4387 |
374.91 |
| Dec 21 2023 |
2995 |
374.91 |
| Dec 21 2023 |
4387 |
374.91 |
| Dec 14 2023 |
2995 |
374.91 |
| Dec 14 2023 |
4361 |
374.91 |
| Dec 07 2023 |
2995 |
374.91 |
| Dec 07 2023 |
4361 |
374.91 |
| Nov 30 2023 |
3007 |
374.91 |
| Nov 30 2023 |
4365 |
374.91 |
| Nov 23 2023 |
3007 |
374.91 |
| Nov 23 2023 |
4351 |
374.91 |
| Nov 16 2023 |
3009 |
374.91 |
| Nov 16 2023 |
4319 |
374.91 |
| Nov 09 2023 |
3019 |
374.91 |
| Nov 09 2023 |
4288 |
374.91 |
| Nov 02 2023 |
3017 |
374.91 |
| Nov 02 2023 |
4286 |
374.91 |
| Oct 26 2023 |
3012 |
374.91 |
| Oct 26 2023 |
4268 |
374.91 |
| Oct 19 2023 |
3018 |
374.91 |
| Oct 19 2023 |
4238 |
374.91 |
| Oct 12 2023 |
3008 |
374.91 |
| Oct 12 2023 |
4207 |
374.91 |
| Oct 05 2023 |
2972 |
374.91 |
| Oct 05 2023 |
4045 |
374.91 |
| Sep 28 2023 |
2966 |
374.91 |
| Sep 28 2023 |
4028 |
374.91 |
| Sep 21 2023 |
2962 |
374.91 |
| Sep 21 2023 |
3966 |
374.91 |
| Sep 14 2023 |
2988 |
374.91 |
| Sep 14 2023 |
4023 |
374.91 |
| Sep 07 2023 |
3015 |
374.91 |
| Sep 07 2023 |
4091 |
374.91 |
| Aug 31 2023 |
3002 |
374.91 |
| Aug 31 2023 |
4093 |
374.91 |
| Aug 24 2023 |
3013 |
374.91 |
| Aug 24 2023 |
4036 |
374.91 |
| Aug 17 2023 |
3019 |
374.91 |
| Aug 17 2023 |
4083 |
374.91 |
| Aug 10 2023 |
3021 |
374.91 |
| Aug 10 2023 |
4111 |
374.91 |
| Aug 03 2023 |
3015 |
374.91 |
| Aug 03 2023 |
4127 |
374.91 |
| Jul 27 2023 |
3012 |
374.91 |
| Jul 27 2023 |
4115 |
374.91 |
| Jul 20 2023 |
3071 |
374.91 |
| Jul 20 2023 |
3869 |
374.91 |
| Jul 13 2023 |
3095 |
374.91 |
| Jul 13 2023 |
3875 |
374.91 |
| Jul 06 2023 |
3104 |
374.91 |
| Jul 06 2023 |
3855 |
374.91 |
| Jun 29 2023 |
3103 |
374.91 |
| Jun 29 2023 |
3862 |
374.91 |
| Jun 22 2023 |
3097 |
374.91 |
| Jun 22 2023 |
3873 |
374.91 |
| Jun 15 2023 |
3004 |
374.91 |
| Jun 15 2023 |
3862 |
374.91 |
| Jun 08 2023 |
3006 |
374.91 |
| Jun 08 2023 |
3885 |
374.91 |
| Jun 01 2023 |
3006 |
374.91 |
| Jun 01 2023 |
3872 |
374.91 |
| May 25 2023 |
3012 |
374.91 |
| May 25 2023 |
3798 |
374.91 |
| May 18 2023 |
2989 |
374.91 |
| May 18 2023 |
3767 |
374.91 |
| May 11 2023 |
3001 |
374.91 |
| May 11 2023 |
3742 |
374.91 |
| May 04 2023 |
2954 |
374.91 |
| May 04 2023 |
3610 |
374.91 |
| Apr 27 2023 |
2926 |
374.91 |
| Apr 27 2023 |
3641 |
374.91 |
| Apr 20 2023 |
2812 |
374.91 |
| Apr 20 2023 |
3638 |
374.91 |
| Apr 13 2023 |
2826 |
374.91 |
| Apr 13 2023 |
3653 |
374.91 |
| Apr 06 2023 |
2778 |
374.91 |
| Apr 06 2023 |
3575 |
374.91 |
| Mar 30 2023 |
2717 |
374.91 |
| Mar 30 2023 |
3447 |
374.91 |
| Mar 23 2023 |
2744 |
374.91 |
| Mar 23 2023 |
3443 |
374.91 |
| Mar 16 2023 |
2729 |
374.91 |
| Mar 16 2023 |
3427 |
374.91 |
| Mar 09 2023 |
2724 |
374.91 |
| Mar 09 2023 |
3407 |
374.91 |
| Mar 02 2023 |
2720 |
374.91 |
| Mar 02 2023 |
3400 |
374.91 |
| Feb 23 2023 |
2724 |
374.91 |
| Feb 23 2023 |
3387 |
374.91 |
| Feb 16 2023 |
2700 |
374.91 |
| Feb 16 2023 |
3398 |
374.91 |
| Feb 09 2023 |
2590 |
374.91 |
| Feb 09 2023 |
3287 |
374.91 |
| Feb 02 2023 |
2560 |
374.91 |
| Feb 02 2023 |
3258 |
374.91 |
| Jan 26 2023 |
2528 |
374.91 |
| Jan 26 2023 |
3214 |
374.91 |
| Jan 19 2023 |
2528 |
374.91 |
| Jan 19 2023 |
3202 |
374.91 |
| Jan 12 2023 |
2528 |
374.91 |
| Jan 12 2023 |
3197 |
374.91 |
| Jan 05 2023 |
2528 |
374.91 |
| Jan 05 2023 |
3209 |
374.91 |
| Dec 29 2022 |
2528 |
374.91 |
| Dec 29 2022 |
3210 |
374.91 |
| Dec 22 2022 |
2528 |
374.91 |
| Dec 22 2022 |
3210 |
374.91 |
| Dec 15 2022 |
2530 |
374.91 |
| Dec 15 2022 |
3214 |
374.91 |
| Dec 08 2022 |
2530 |
374.91 |
| Dec 08 2022 |
3216 |
374.91 |
| Dec 01 2022 |
2530 |
374.91 |
| Dec 01 2022 |
3216 |
374.91 |
| Nov 24 2022 |
2530 |
374.91 |
| Nov 24 2022 |
3216 |
374.91 |
| Nov 17 2022 |
2529 |
374.91 |
| Nov 17 2022 |
3216 |
374.91 |
| Nov 10 2022 |
2529 |
374.91 |
| Nov 10 2022 |
3216 |
374.91 |
| Nov 03 2022 |
2529 |
374.91 |
| Nov 03 2022 |
3215 |
374.91 |
| Oct 27 2022 |
2529 |
374.91 |
| Oct 27 2022 |
3216 |
374.91 |
| Oct 20 2022 |
2534 |
374.91 |
| Oct 20 2022 |
3236 |
374.91 |
| Oct 13 2022 |
2510 |
374.91 |
| Oct 13 2022 |
3216 |
374.91 |
| Oct 06 2022 |
2488 |
374.91 |
| Oct 06 2022 |
3198 |
374.91 |
| Sep 29 2022 |
2462 |
374.91 |
| Sep 29 2022 |
3183 |
374.91 |
| Sep 22 2022 |
2451 |
374.91 |
| Sep 22 2022 |
3177 |
374.91 |
| Sep 15 2022 |
2446 |
374.91 |
| Sep 15 2022 |
3193 |
374.91 |
| Sep 08 2022 |
2441 |
374.91 |
| Sep 08 2022 |
3166 |
374.91 |
| Sep 01 2022 |
2427 |
374.91 |
| Sep 01 2022 |
3164 |
374.91 |
| Aug 25 2022 |
2428 |
374.91 |
| Aug 25 2022 |
3160 |
374.91 |
| Aug 18 2022 |
2433 |
374.91 |
| Aug 18 2022 |
3172 |
374.91 |
| Aug 11 2022 |
2436 |
374.91 |
| Aug 11 2022 |
3094 |
374.91 |
| Aug 04 2022 |
2420 |
374.91 |
| Aug 04 2022 |
3081 |
374.91 |
| Jul 28 2022 |
2409 |
374.91 |
| Jul 28 2022 |
3055 |
374.91 |
| Jul 21 2022 |
2362 |
374.91 |
| Jul 21 2022 |
3048 |
374.91 |
| Jul 14 2022 |
2359 |
374.91 |
| Jul 14 2022 |
3058 |
374.91 |
| Jul 07 2022 |
2352 |
374.91 |
| Jul 07 2022 |
2978 |
374.91 |
| Jun 30 2022 |
2345 |
374.91 |
| Jun 30 2022 |
2977 |
374.91 |
| Jun 23 2022 |
2344 |
374.91 |
| Jun 23 2022 |
2973 |
374.91 |
| Jun 16 2022 |
2322 |
374.91 |
| Jun 16 2022 |
2976 |
374.91 |
| Jun 09 2022 |
2279 |
374.91 |
| Jun 09 2022 |
3026 |
374.91 |
| Jun 02 2022 |
2225 |
374.91 |
| Jun 02 2022 |
3008 |
374.91 |
| May 26 2022 |
2199 |
374.91 |
| May 26 2022 |
2996 |
374.91 |
