| Jun 06 2026 |
5484 |
300.41 |
| Jun 02 2026 |
5425 |
300.41 |
| May 26 2026 |
5316 |
300.41 |
| May 19 2026 |
5358 |
300.41 |
| May 12 2026 |
5403 |
300.41 |
| May 05 2026 |
5407 |
300.41 |
| Apr 28 2026 |
5772 |
311.45 |
| Apr 21 2026 |
3249 |
409.42 |
| Apr 21 2026 |
6049 |
322.5 |
| Apr 21 2026 |
4047 |
409.42 |
| Apr 14 2026 |
3287 |
409.42 |
| Apr 14 2026 |
6106 |
322.5 |
| Apr 14 2026 |
4075 |
409.42 |
| Apr 07 2026 |
3308 |
409.42 |
| Apr 07 2026 |
6138 |
322.5 |
| Apr 07 2026 |
4062 |
409.42 |
| Mar 31 2026 |
3309 |
409.42 |
| Mar 31 2026 |
6128 |
322.5 |
| Mar 31 2026 |
3933 |
409.42 |
| Mar 24 2026 |
3300 |
409.42 |
| Mar 24 2026 |
6073 |
322.5 |
| Mar 24 2026 |
3884 |
409.42 |
| Mar 17 2026 |
3245 |
409.42 |
| Mar 17 2026 |
6163 |
322.5 |
| Mar 17 2026 |
3874 |
409.42 |
| Mar 10 2026 |
3154 |
409.42 |
| Mar 10 2026 |
6077 |
322.5 |
| Mar 10 2026 |
3794 |
409.42 |
| Mar 03 2026 |
3122 |
409.42 |
| Mar 03 2026 |
5925 |
322.5 |
| Mar 03 2026 |
3759 |
409.42 |
| Feb 24 2026 |
3099 |
409.42 |
| Feb 24 2026 |
5985 |
322.5 |
| Feb 24 2026 |
3767 |
409.42 |
| Feb 17 2026 |
3100 |
409.42 |
| Feb 17 2026 |
5964 |
322.5 |
| Feb 17 2026 |
3638 |
409.42 |
| Feb 10 2026 |
3078 |
409.42 |
| Feb 10 2026 |
5838 |
322.5 |
| Feb 10 2026 |
3731 |
409.42 |
| Feb 03 2026 |
3081 |
409.42 |
| Feb 03 2026 |
5834 |
322.5 |
| Feb 03 2026 |
3736 |
409.42 |
| Jan 27 2026 |
3067 |
409.42 |
| Jan 27 2026 |
5794 |
322.5 |
| Jan 27 2026 |
3728 |
409.42 |
| Jan 20 2026 |
3047 |
409.42 |
| Jan 20 2026 |
5821 |
322.5 |
| Jan 20 2026 |
3728 |
409.42 |
| Jan 13 2026 |
3052 |
409.42 |
| Jan 13 2026 |
5796 |
322.5 |
| Jan 13 2026 |
3726 |
409.42 |
| Jan 06 2026 |
3047 |
409.42 |
| Jan 06 2026 |
5803 |
322.5 |
| Jan 06 2026 |
3724 |
409.42 |
| Dec 30 2025 |
3044 |
409.42 |
| Dec 30 2025 |
5802 |
322.5 |
| Dec 30 2025 |
3723 |
409.42 |
| Dec 23 2025 |
3042 |
409.42 |
| Dec 23 2025 |
5792 |
322.5 |
| Dec 23 2025 |
3718 |
409.42 |
| Dec 16 2025 |
3042 |
409.42 |
| Dec 16 2025 |
5800 |
322.5 |
| Dec 16 2025 |
3722 |
409.42 |
| Dec 09 2025 |
3042 |
409.42 |
| Dec 09 2025 |
5794 |
322.5 |
| Dec 09 2025 |
3724 |
409.42 |
| Dec 02 2025 |
3043 |
409.42 |
| Dec 02 2025 |
5752 |
322.5 |
| Dec 02 2025 |
3725 |
409.42 |
| Nov 25 2025 |
3043 |
409.42 |
| Nov 25 2025 |
5793 |
322.5 |
| Nov 25 2025 |
3725 |
409.42 |
| Nov 18 2025 |
3043 |
409.42 |
| Nov 18 2025 |
5794 |
322.5 |
| Nov 18 2025 |
3725 |
409.42 |
| Nov 11 2025 |
3029 |
409.42 |
| Nov 11 2025 |
5782 |
322.5 |
| Nov 11 2025 |
3716 |
409.42 |
| Nov 04 2025 |
3029 |
409.42 |
| Nov 04 2025 |
5794 |
322.5 |
| Nov 04 2025 |
3716 |
409.42 |
| Oct 28 2025 |
3031 |
409.42 |
| Oct 28 2025 |
5764 |
322.5 |
| Oct 28 2025 |
3738 |
409.42 |
| Oct 21 2025 |
3031 |
409.42 |
| Oct 21 2025 |
5776 |
322.5 |
| Oct 21 2025 |
3947 |
409.42 |
| Oct 14 2025 |
3042 |
409.42 |
| Oct 14 2025 |
5863 |
322.5 |
| Oct 14 2025 |
3920 |
409.42 |
| Oct 07 2025 |
3044 |
409.42 |
| Oct 07 2025 |
5910 |
322.5 |
| Oct 07 2025 |
3829 |
409.42 |
| Sep 30 2025 |
3038 |
409.42 |
| Sep 30 2025 |
6007 |
322.5 |
| Sep 30 2025 |
3839 |
409.42 |
| Sep 23 2025 |
3040 |
409.42 |
| Sep 23 2025 |
6069 |
322.5 |
| Sep 23 2025 |
3827 |
409.42 |
| Sep 16 2025 |
2936 |
409.42 |
| Sep 16 2025 |
6015 |
322.5 |
| Sep 16 2025 |
3753 |
409.42 |
| Sep 09 2025 |
2959 |
409.42 |
| Sep 09 2025 |
6044 |
322.5 |
| Sep 09 2025 |
3682 |
409.42 |
| Sep 02 2025 |
2980 |
409.42 |
| Sep 02 2025 |
6158 |
322.5 |
| Sep 02 2025 |
3783 |
409.42 |
| Aug 26 2025 |
3000 |
409.42 |
| Aug 26 2025 |
5786 |
322.5 |
| Aug 26 2025 |
3819 |
409.42 |
| Aug 19 2025 |
3019 |
409.42 |
| Aug 19 2025 |
5820 |
322.5 |
| Aug 19 2025 |
3738 |
409.42 |
| Aug 12 2025 |
5234 |
409.42 |
| Aug 12 2025 |
5825 |
322.5 |
| Aug 12 2025 |
5887 |
409.42 |
| Aug 05 2025 |
5231 |
409.42 |
| Aug 05 2025 |
5355 |
322.5 |
| Aug 05 2025 |
5959 |
409.42 |
| Jul 29 2025 |
5294 |
409.42 |
| Jul 29 2025 |
5420 |
322.5 |
| Jul 29 2025 |
6065 |
409.42 |
| Jul 22 2025 |
5273 |
409.42 |
| Jul 22 2025 |
5459 |
322.5 |
| Jul 22 2025 |
6072 |
409.42 |
| Jul 15 2025 |
5215 |
409.42 |
| Jul 15 2025 |
5760 |
322.5 |
| Jul 15 2025 |
6026 |
409.42 |
| Jul 08 2025 |
5299 |
409.42 |
| Jul 08 2025 |
5957 |
322.5 |
| Jul 08 2025 |
6383 |
409.42 |
| Jul 01 2025 |
5621 |
409.42 |
| Jul 01 2025 |
5908 |
322.5 |
| Jul 01 2025 |
6650 |
409.42 |
| Jun 24 2025 |
5340 |
409.42 |
| Jun 24 2025 |
5877 |
322.5 |
| Jun 24 2025 |
6140 |
409.42 |
| Jun 17 2025 |
5378 |
409.42 |
| Jun 17 2025 |
6017 |
322.5 |
| Jun 17 2025 |
6163 |
409.42 |
| Jun 10 2025 |
5407 |
409.42 |
| Jun 10 2025 |
6046 |
322.5 |
| Jun 10 2025 |
6209 |
409.42 |
| Jun 03 2025 |
5340 |
409.42 |
| Jun 03 2025 |
5965 |
322.5 |
| Jun 03 2025 |
6185 |
409.42 |
| May 27 2025 |
5371 |
409.42 |
| May 27 2025 |
6006 |
322.5 |
| May 27 2025 |
6237 |
409.42 |
| May 20 2025 |
5251 |
409.42 |
| May 20 2025 |
6234 |
322.5 |
| May 20 2025 |
6388 |
409.42 |
| May 13 2025 |
5214 |
409.42 |
| May 13 2025 |
6291 |
322.5 |
| May 13 2025 |
6363 |
409.42 |
| May 06 2025 |
5243 |
409.42 |
| May 06 2025 |
6353 |
322.5 |
| May 06 2025 |
6478 |
409.42 |
| Apr 24 2024 |
8824 |
488.21 |
| Apr 24 2024 |
12993 |
488.21 |
| Apr 17 2024 |
8860 |
488.21 |
| Apr 17 2024 |
13025 |
488.21 |
| Apr 10 2024 |
8919 |
488.21 |
| Apr 10 2024 |
13105 |
488.21 |
| Apr 03 2024 |
8735 |
488.21 |
| Apr 03 2024 |
12915 |
488.21 |
| Mar 27 2024 |
8802 |
488.21 |
| Mar 27 2024 |
12982 |
488.21 |
| Mar 21 2024 |
8863 |
488.21 |
| Mar 21 2024 |
12867 |
488.21 |
| Mar 14 2024 |
8825 |
488.21 |
| Mar 14 2024 |
12921 |
488.21 |
| Mar 07 2024 |
8851 |
488.21 |
| Mar 07 2024 |
12966 |
488.21 |
| Feb 29 2024 |
8868 |
488.21 |
| Feb 29 2024 |
12965 |
488.21 |
| Feb 22 2024 |
8854 |
488.21 |
| Feb 22 2024 |
12991 |
488.21 |
| Feb 15 2024 |
8702 |
488.21 |
| Feb 15 2024 |
12923 |
488.21 |
| Feb 08 2024 |
8747 |
488.21 |
| Feb 08 2024 |
12955 |
488.21 |
| Feb 01 2024 |
8696 |
488.21 |
| Feb 01 2024 |
12894 |
488.21 |
| Jan 25 2024 |
8631 |
488.21 |
| Jan 25 2024 |
12791 |
488.21 |
| Jan 18 2024 |
8631 |
488.21 |
| Jan 18 2024 |
12795 |
488.21 |
| Jan 11 2024 |
8631 |
488.21 |
| Jan 11 2024 |
12779 |
488.21 |
| Jan 04 2024 |
8631 |
488.21 |
| Jan 04 2024 |
12405 |
488.21 |
| Dec 28 2023 |
8631 |
488.21 |
| Dec 28 2023 |
12377 |
488.21 |
| Dec 21 2023 |
8631 |
488.21 |
| Dec 21 2023 |
12377 |
488.21 |
| Dec 14 2023 |
8631 |
488.21 |
| Dec 14 2023 |
12347 |
488.21 |
| Dec 07 2023 |
8631 |
488.21 |
| Dec 07 2023 |
12347 |
488.21 |
| Nov 30 2023 |
8623 |
488.21 |
| Nov 30 2023 |
12349 |
488.21 |
| Nov 23 2023 |
8623 |
488.21 |
| Nov 23 2023 |
12325 |
488.21 |
| Nov 16 2023 |
8625 |
488.21 |
| Nov 16 2023 |
12220 |
488.21 |
| Nov 09 2023 |
8624 |
488.21 |
| Nov 09 2023 |
12120 |
488.21 |
| Nov 02 2023 |
8618 |
488.21 |
| Nov 02 2023 |
12113 |
488.21 |
| Oct 26 2023 |
8586 |
488.21 |
| Oct 26 2023 |
12110 |
488.21 |
| Oct 19 2023 |
8605 |
488.21 |
| Oct 19 2023 |
12051 |
488.21 |
| Oct 12 2023 |
8568 |
488.21 |
| Oct 12 2023 |
11985 |
488.21 |
| Oct 05 2023 |
8471 |
488.21 |
| Oct 05 2023 |
11665 |
488.21 |
| Sep 28 2023 |
8387 |
488.21 |
| Sep 28 2023 |
11518 |
488.21 |
| Sep 21 2023 |
8389 |
488.21 |
| Sep 21 2023 |
11445 |
488.21 |
| Sep 14 2023 |
8457 |
488.21 |
| Sep 14 2023 |
11577 |
488.21 |
| Sep 07 2023 |
8588 |
488.21 |
| Sep 07 2023 |
11780 |
488.21 |
| Aug 31 2023 |
8560 |
488.21 |
| Aug 31 2023 |
11827 |
488.21 |
| Aug 24 2023 |
8618 |
488.21 |
| Aug 24 2023 |
11629 |
488.21 |
| Aug 17 2023 |
8621 |
488.21 |
| Aug 17 2023 |
11742 |
488.21 |
| Aug 10 2023 |
8608 |
488.21 |
| Aug 10 2023 |
11753 |
488.21 |
| Aug 03 2023 |
8612 |
488.21 |
| Aug 03 2023 |
11749 |
488.21 |
| Jul 27 2023 |
8611 |
488.21 |
| Jul 27 2023 |
11797 |
488.21 |
| Jul 20 2023 |
8655 |
488.21 |
| Jul 20 2023 |
11342 |
488.21 |
| Jul 13 2023 |
8678 |
488.21 |
| Jul 13 2023 |
11370 |
488.21 |
| Jul 06 2023 |
8711 |
488.21 |
| Jul 06 2023 |
11373 |
488.21 |
| Jun 29 2023 |
8707 |
488.21 |
| Jun 29 2023 |
11412 |
488.21 |
| Jun 22 2023 |
8698 |
488.21 |
| Jun 22 2023 |
11448 |
488.21 |
| Jun 15 2023 |
8478 |
488.21 |
| Jun 15 2023 |
11347 |
488.21 |
| Jun 08 2023 |
8468 |
488.21 |
| Jun 08 2023 |
11339 |
488.21 |
| Jun 01 2023 |
8519 |
488.21 |
| Jun 01 2023 |
11371 |
488.21 |
| May 25 2023 |
8492 |
488.21 |
| May 25 2023 |
10922 |
488.21 |
| May 18 2023 |
8549 |
488.21 |
| May 18 2023 |
10947 |
488.21 |
| May 11 2023 |
8593 |
488.21 |
| May 11 2023 |
10935 |
488.21 |
| May 04 2023 |
8492 |
488.21 |
| May 04 2023 |
10687 |
488.21 |
| Apr 27 2023 |
8301 |
488.21 |
| Apr 27 2023 |
10585 |
488.21 |
| Apr 20 2023 |
8237 |
488.21 |
| Apr 20 2023 |
10593 |
488.21 |
| Apr 13 2023 |
8216 |
488.21 |
| Apr 13 2023 |
10592 |
488.21 |
| Apr 06 2023 |
7974 |
488.21 |
| Apr 06 2023 |
10335 |
488.21 |
| Mar 30 2023 |
7786 |
488.21 |
| Mar 30 2023 |
10006 |
488.21 |
| Mar 23 2023 |
7840 |
488.21 |
| Mar 23 2023 |
9999 |
488.21 |
| Mar 16 2023 |
7775 |
488.21 |
| Mar 16 2023 |
9933 |
488.21 |
| Mar 09 2023 |
7717 |
488.21 |
| Mar 09 2023 |
9890 |
488.21 |
| Mar 02 2023 |
7675 |
488.21 |
| Mar 02 2023 |
9822 |
488.21 |
| Feb 23 2023 |
7736 |
488.21 |
| Feb 23 2023 |
9844 |
488.21 |
| Feb 16 2023 |
7637 |
488.21 |
| Feb 16 2023 |
9832 |
488.21 |
| Feb 09 2023 |
7535 |
488.21 |
| Feb 09 2023 |
9731 |
488.21 |
| Feb 02 2023 |
7485 |
488.21 |
| Feb 02 2023 |
9677 |
488.21 |
| Jan 26 2023 |
7390 |
488.21 |
| Jan 26 2023 |
9555 |
488.21 |
| Jan 19 2023 |
7390 |
488.21 |
| Jan 19 2023 |
9519 |
488.21 |
| Jan 12 2023 |
7390 |
488.21 |
| Jan 12 2023 |
9507 |
488.21 |
| Jan 05 2023 |
7390 |
488.21 |
| Jan 05 2023 |
9535 |
488.21 |
| Dec 29 2022 |
7390 |
488.21 |
| Dec 29 2022 |
9536 |
488.21 |
| Dec 22 2022 |
7390 |
488.21 |
| Dec 22 2022 |
9536 |
488.21 |
| Dec 15 2022 |
7392 |
488.21 |
| Dec 15 2022 |
9545 |
488.21 |
| Dec 08 2022 |
7392 |
488.21 |
| Dec 08 2022 |
9550 |
488.21 |
| Dec 01 2022 |
7392 |
488.21 |
| Dec 01 2022 |
9550 |
488.21 |
| Nov 24 2022 |
7392 |
488.21 |
| Nov 24 2022 |
9556 |
488.21 |
| Nov 17 2022 |
7370 |
488.21 |
| Nov 17 2022 |
9542 |
488.21 |
| Nov 10 2022 |
7370 |
488.21 |
| Nov 10 2022 |
9542 |
488.21 |
| Nov 03 2022 |
7361 |
488.21 |
| Nov 03 2022 |
9516 |
488.21 |
| Oct 27 2022 |
7362 |
488.21 |
| Oct 27 2022 |
9515 |
488.21 |
| Oct 20 2022 |
7391 |
488.21 |
| Oct 20 2022 |
9579 |
488.21 |
| Oct 13 2022 |
7298 |
488.21 |
| Oct 13 2022 |
9491 |
488.21 |
| Oct 06 2022 |
7244 |
488.21 |
| Oct 06 2022 |
9450 |
488.21 |
| Sep 29 2022 |
7216 |
488.21 |
| Sep 29 2022 |
9440 |
488.21 |
| Sep 22 2022 |
7173 |
488.21 |
| Sep 22 2022 |
9401 |
488.21 |
| Sep 15 2022 |
7149 |
488.21 |
| Sep 15 2022 |
9455 |
488.21 |
| Sep 08 2022 |
7215 |
488.21 |
| Sep 08 2022 |
9472 |
488.21 |
| Sep 01 2022 |
7188 |
488.21 |
| Sep 01 2022 |
9476 |
488.21 |
| Aug 25 2022 |
7183 |
488.21 |
| Aug 25 2022 |
9447 |
488.21 |
| Aug 18 2022 |
7186 |
488.21 |
| Aug 18 2022 |
9466 |
488.21 |
| Aug 11 2022 |
7183 |
488.21 |
| Aug 11 2022 |
9378 |
488.21 |
| Aug 04 2022 |
5174 |
440.22 |
| Aug 04 2022 |
6482 |
440.22 |
| Jul 28 2022 |
5141 |
440.22 |
| Jul 28 2022 |
6398 |
440.22 |
| Jul 21 2022 |
5067 |
440.22 |
| Jul 21 2022 |
6374 |
440.22 |
| Jul 14 2022 |
5069 |
440.22 |
| Jul 14 2022 |
6381 |
440.22 |
| Jul 07 2022 |
5066 |
440.22 |
| Jul 07 2022 |
6216 |
440.22 |
| Jun 30 2022 |
5052 |
440.22 |
| Jun 30 2022 |
6205 |
440.22 |
| Jun 23 2022 |
5045 |
440.22 |
| Jun 23 2022 |
6199 |
440.22 |
| Jun 16 2022 |
4977 |
440.22 |
| Jun 16 2022 |
6183 |
440.22 |
| Jun 09 2022 |
4890 |
440.22 |
| Jun 09 2022 |
6240 |
440.22 |
| Jun 02 2022 |
4824 |
440.22 |
| Jun 02 2022 |
6249 |
440.22 |
| May 26 2022 |
4801 |
440.22 |
| May 26 2022 |
6221 |
440.22 |
