| Jun 06 2026 |
160 |
246.96 |
| Jun 06 2026 |
247 |
246.96 |
| Jun 02 2026 |
160 |
246.96 |
| Jun 02 2026 |
249 |
246.96 |
| May 26 2026 |
160 |
246.96 |
| May 26 2026 |
239 |
246.96 |
| May 19 2026 |
160 |
246.96 |
| May 19 2026 |
238 |
246.96 |
| May 12 2026 |
163 |
246.96 |
| May 12 2026 |
257 |
246.96 |
| May 05 2026 |
171 |
246.96 |
| May 05 2026 |
241 |
246.96 |
| Apr 28 2026 |
166 |
246.96 |
| Apr 28 2026 |
244 |
246.96 |
| Apr 21 2026 |
159 |
246.96 |
| Apr 21 2026 |
237 |
246.96 |
| Apr 14 2026 |
156 |
246.96 |
| Apr 14 2026 |
463 |
274.51 |
| Apr 14 2026 |
364 |
260.73 |
| Apr 07 2026 |
121 |
246.96 |
| Apr 07 2026 |
465 |
274.51 |
| Apr 07 2026 |
335 |
260.73 |
| Mar 31 2026 |
124 |
246.96 |
| Mar 31 2026 |
462 |
274.51 |
| Mar 31 2026 |
322 |
260.73 |
| Mar 24 2026 |
124 |
246.96 |
| Mar 24 2026 |
461 |
274.51 |
| Mar 24 2026 |
326 |
260.73 |
| Mar 17 2026 |
123 |
246.96 |
| Mar 17 2026 |
444 |
274.51 |
| Mar 17 2026 |
321 |
260.73 |
| Mar 10 2026 |
122 |
246.96 |
| Mar 10 2026 |
443 |
274.51 |
| Mar 10 2026 |
319 |
260.73 |
| Mar 03 2026 |
121 |
246.96 |
| Mar 03 2026 |
448 |
274.51 |
| Mar 03 2026 |
326 |
260.73 |
| Feb 24 2026 |
126 |
246.96 |
| Feb 24 2026 |
456 |
274.51 |
| Feb 24 2026 |
324 |
260.73 |
| Feb 17 2026 |
126 |
246.96 |
| Feb 17 2026 |
450 |
274.51 |
| Feb 17 2026 |
314 |
260.73 |
| Feb 10 2026 |
128 |
246.96 |
| Feb 10 2026 |
442 |
274.51 |
| Feb 10 2026 |
312 |
260.73 |
| Feb 03 2026 |
128 |
246.96 |
| Feb 03 2026 |
444 |
274.51 |
| Feb 03 2026 |
315 |
260.73 |
| Jan 27 2026 |
128 |
246.96 |
| Jan 27 2026 |
440 |
274.51 |
| Jan 27 2026 |
313 |
260.73 |
| Jan 20 2026 |
127 |
246.96 |
| Jan 20 2026 |
439 |
274.51 |
| Jan 20 2026 |
313 |
260.73 |
| Jan 13 2026 |
127 |
246.96 |
| Jan 13 2026 |
439 |
274.51 |
| Jan 13 2026 |
314 |
260.73 |
| Jan 06 2026 |
127 |
246.96 |
| Jan 06 2026 |
439 |
274.51 |
| Jan 06 2026 |
314 |
260.73 |
| Dec 30 2025 |
127 |
246.96 |
| Dec 30 2025 |
439 |
274.51 |
| Dec 30 2025 |
314 |
260.73 |
| Dec 23 2025 |
126 |
246.96 |
| Dec 23 2025 |
439 |
274.51 |
| Dec 23 2025 |
316 |
260.73 |
| Dec 16 2025 |
127 |
246.96 |
| Dec 16 2025 |
439 |
274.51 |
| Dec 16 2025 |
314 |
260.73 |
| Dec 09 2025 |
127 |
246.96 |
| Dec 09 2025 |
439 |
274.51 |
| Dec 09 2025 |
314 |
260.73 |
| Dec 02 2025 |
127 |
246.96 |
| Dec 02 2025 |
439 |
274.51 |
| Dec 02 2025 |
314 |
260.73 |
| Nov 25 2025 |
127 |
246.96 |
| Nov 25 2025 |
439 |
274.51 |
| Nov 25 2025 |
314 |
260.73 |
| Nov 18 2025 |
127 |
246.96 |
| Nov 18 2025 |
439 |
274.51 |
| Nov 18 2025 |
314 |
260.73 |
| Nov 11 2025 |
127 |
246.96 |
| Nov 11 2025 |
440 |
274.51 |
| Nov 11 2025 |
314 |
260.73 |
| Nov 04 2025 |
127 |
246.96 |
| Nov 04 2025 |
440 |
274.51 |
| Nov 04 2025 |
314 |
260.73 |
| Oct 28 2025 |
127 |
246.96 |
| Oct 28 2025 |
440 |
274.51 |
| Oct 28 2025 |
316 |
260.73 |
| Oct 21 2025 |
127 |
246.96 |
| Oct 21 2025 |
440 |
274.51 |
| Oct 21 2025 |
323 |
260.73 |
| Oct 14 2025 |
127 |
246.96 |
| Oct 14 2025 |
442 |
274.51 |
| Oct 14 2025 |
307 |
260.73 |
| Oct 07 2025 |
127 |
246.96 |
| Oct 07 2025 |
443 |
274.51 |
| Oct 07 2025 |
309 |
260.73 |
| Sep 30 2025 |
128 |
246.96 |
| Sep 30 2025 |
440 |
274.51 |
| Sep 30 2025 |
311 |
260.73 |
| Sep 23 2025 |
129 |
246.96 |
| Sep 23 2025 |
437 |
274.51 |
| Sep 23 2025 |
313 |
260.73 |
| Sep 16 2025 |
128 |
246.96 |
| Sep 16 2025 |
415 |
274.51 |
| Sep 16 2025 |
308 |
260.73 |
| Sep 09 2025 |
54 |
246.96 |
| Sep 09 2025 |
415 |
274.51 |
| Sep 09 2025 |
242 |
260.73 |
| Sep 02 2025 |
55 |
246.96 |
| Sep 02 2025 |
419 |
274.51 |
| Sep 02 2025 |
241 |
260.73 |
| Aug 26 2025 |
59 |
246.96 |
| Aug 26 2025 |
429 |
274.51 |
| Aug 26 2025 |
254 |
260.73 |
| Aug 19 2025 |
54 |
246.96 |
| Aug 19 2025 |
434 |
274.51 |
| Aug 19 2025 |
244 |
260.73 |
| Aug 12 2025 |
54 |
246.96 |
| Aug 12 2025 |
989 |
274.51 |
| Aug 12 2025 |
490 |
260.73 |
| Aug 05 2025 |
52 |
246.96 |
| Aug 05 2025 |
989 |
274.51 |
| Aug 05 2025 |
494 |
260.73 |
| Jul 29 2025 |
54 |
246.96 |
| Jul 29 2025 |
993 |
274.51 |
| Jul 29 2025 |
503 |
260.73 |
| Jul 22 2025 |
992 |
274.51 |
| Jul 22 2025 |
901 |
274.51 |
| Jul 15 2025 |
957 |
274.51 |
| Jul 15 2025 |
862 |
274.51 |
| Jul 08 2025 |
985 |
274.51 |
| Jul 08 2025 |
919 |
274.51 |
| Jul 01 2025 |
994 |
274.51 |
| Jul 01 2025 |
925 |
274.51 |
| Jun 24 2025 |
977 |
274.51 |
| Jun 24 2025 |
908 |
274.51 |
| Jun 17 2025 |
977 |
274.51 |
| Jun 17 2025 |
908 |
274.51 |
| Jun 10 2025 |
985 |
274.51 |
| Jun 10 2025 |
923 |
274.51 |
| Jun 03 2025 |
968 |
274.51 |
| Jun 03 2025 |
949 |
274.51 |
| May 27 2025 |
967 |
274.51 |
| May 27 2025 |
959 |
274.51 |
| May 20 2025 |
938 |
274.51 |
| May 20 2025 |
945 |
274.51 |
| May 13 2025 |
930 |
274.51 |
| May 13 2025 |
934 |
274.51 |
| May 06 2025 |
924 |
274.51 |
| May 06 2025 |
949 |
274.51 |
| Apr 29 2025 |
949 |
274.51 |
| Apr 29 2025 |
955 |
274.51 |
| Apr 24 2024 |
470 |
273.35 |
| Apr 24 2024 |
698 |
236.61 |
| Apr 24 2024 |
851 |
230.43 |
| Apr 17 2024 |
470 |
273.35 |
| Apr 17 2024 |
700 |
236.61 |
| Apr 17 2024 |
970 |
230.43 |
| Apr 10 2024 |
476 |
273.35 |
| Apr 10 2024 |
705 |
236.61 |
| Apr 10 2024 |
970 |
230.43 |
| Apr 03 2024 |
481 |
273.35 |
| Apr 03 2024 |
705 |
236.61 |
| Apr 03 2024 |
991 |
230.43 |
| Mar 27 2024 |
487 |
273.35 |
| Mar 27 2024 |
717 |
236.61 |
| Mar 27 2024 |
1008 |
230.43 |
| Mar 21 2024 |
488 |
273.35 |
| Mar 21 2024 |
715 |
236.61 |
| Mar 21 2024 |
1001 |
230.43 |
| Mar 14 2024 |
503 |
273.35 |
| Mar 14 2024 |
719 |
236.61 |
| Mar 14 2024 |
1016 |
230.43 |
| Mar 07 2024 |
500 |
273.35 |
| Mar 07 2024 |
722 |
236.61 |
| Mar 07 2024 |
1021 |
230.43 |
| Feb 29 2024 |
498 |
273.35 |
| Feb 29 2024 |
722 |
236.61 |
| Feb 29 2024 |
1028 |
230.43 |
| Feb 22 2024 |
509 |
273.35 |
| Feb 22 2024 |
726 |
236.61 |
| Feb 22 2024 |
1029 |
230.43 |
| Feb 15 2024 |
509 |
273.35 |
| Feb 15 2024 |
726 |
236.61 |
| Feb 15 2024 |
997 |
230.43 |
| Feb 08 2024 |
517 |
273.35 |
| Feb 08 2024 |
725 |
236.61 |
| Feb 08 2024 |
980 |
230.43 |
| Feb 01 2024 |
491 |
273.35 |
| Feb 01 2024 |
757 |
236.61 |
| Feb 01 2024 |
929 |
230.43 |
| Jan 25 2024 |
472 |
273.35 |
| Jan 25 2024 |
758 |
236.61 |
| Jan 25 2024 |
927 |
230.43 |
| Jan 18 2024 |
472 |
273.35 |
| Jan 18 2024 |
759 |
236.61 |
| Jan 18 2024 |
930 |
230.43 |
| Jan 11 2024 |
472 |
273.35 |
| Jan 11 2024 |
759 |
236.61 |
| Jan 11 2024 |
928 |
230.43 |
| Jan 04 2024 |
472 |
273.35 |
| Jan 04 2024 |
759 |
236.61 |
| Jan 04 2024 |
929 |
230.43 |
| Dec 28 2023 |
472 |
273.35 |
| Dec 28 2023 |
760 |
236.61 |
| Dec 28 2023 |
930 |
230.43 |
| Dec 21 2023 |
472 |
273.35 |
| Dec 21 2023 |
760 |
236.61 |
| Dec 21 2023 |
930 |
230.43 |
| Dec 14 2023 |
472 |
273.35 |
| Dec 14 2023 |
760 |
236.61 |
| Dec 14 2023 |
930 |
230.43 |
| Dec 07 2023 |
472 |
273.35 |
| Dec 07 2023 |
760 |
236.61 |
| Dec 07 2023 |
930 |
230.43 |
| Nov 30 2023 |
473 |
273.35 |
| Nov 30 2023 |
760 |
236.61 |
| Nov 30 2023 |
930 |
230.43 |
| Nov 23 2023 |
473 |
273.35 |
| Nov 23 2023 |
760 |
236.61 |
| Nov 23 2023 |
925 |
230.43 |
| Nov 16 2023 |
473 |
273.35 |
| Nov 16 2023 |
759 |
236.61 |
| Nov 16 2023 |
926 |
230.43 |
| Nov 09 2023 |
481 |
273.35 |
| Nov 09 2023 |
758 |
236.61 |
| Nov 09 2023 |
919 |
230.43 |
| Nov 02 2023 |
480 |
273.35 |
| Nov 02 2023 |
758 |
236.61 |
| Nov 02 2023 |
919 |
230.43 |
| Oct 26 2023 |
478 |
273.35 |
| Oct 26 2023 |
763 |
236.61 |
| Oct 26 2023 |
924 |
230.43 |
| Oct 19 2023 |
477 |
273.35 |
| Oct 19 2023 |
763 |
236.61 |
| Oct 19 2023 |
922 |
230.43 |
| Oct 12 2023 |
477 |
273.35 |
| Oct 12 2023 |
762 |
236.61 |
| Oct 12 2023 |
921 |
230.43 |
| Oct 05 2023 |
478 |
273.35 |
| Oct 05 2023 |
762 |
236.61 |
| Oct 05 2023 |
915 |
230.43 |
| Sep 28 2023 |
480 |
273.35 |
| Sep 28 2023 |
764 |
236.61 |
| Sep 28 2023 |
916 |
230.43 |
| Sep 21 2023 |
478 |
273.35 |
| Sep 21 2023 |
764 |
236.61 |
| Sep 21 2023 |
919 |
230.43 |
| Sep 14 2023 |
496 |
273.35 |
| Sep 14 2023 |
764 |
236.61 |
| Sep 14 2023 |
924 |
230.43 |
| Sep 07 2023 |
499 |
273.35 |
| Sep 07 2023 |
770 |
236.61 |
| Sep 07 2023 |
926 |
230.43 |
| Aug 31 2023 |
499 |
273.35 |
| Aug 31 2023 |
798 |
236.61 |
| Aug 31 2023 |
923 |
230.43 |
| Aug 24 2023 |
514 |
273.35 |
| Aug 24 2023 |
805 |
236.61 |
| Aug 24 2023 |
917 |
230.43 |
| Aug 17 2023 |
516 |
273.35 |
| Aug 17 2023 |
824 |
236.61 |
| Aug 17 2023 |
939 |
230.43 |
| Aug 10 2023 |
522 |
273.35 |
| Aug 10 2023 |
838 |
236.61 |
| Aug 10 2023 |
949 |
230.43 |
| Aug 03 2023 |
520 |
273.35 |
| Aug 03 2023 |
837 |
236.61 |
| Aug 03 2023 |
958 |
230.43 |
| Jul 27 2023 |
540 |
273.35 |
| Jul 27 2023 |
851 |
236.61 |
| Jul 27 2023 |
970 |
230.43 |
| Jul 20 2023 |
548 |
273.35 |
| Jul 20 2023 |
877 |
236.61 |
| Jul 20 2023 |
989 |
230.43 |
| Jul 13 2023 |
549 |
273.35 |
| Jul 13 2023 |
900 |
236.61 |
| Jul 13 2023 |
1013 |
230.43 |
| Jul 06 2023 |
557 |
273.35 |
| Jul 06 2023 |
917 |
236.61 |
| Jul 06 2023 |
1028 |
230.43 |
| Jun 29 2023 |
563 |
273.35 |
| Jun 29 2023 |
918 |
236.61 |
| Jun 29 2023 |
1029 |
230.43 |
| Jun 22 2023 |
559 |
273.35 |
| Jun 22 2023 |
963 |
236.61 |
| Jun 22 2023 |
1053 |
230.43 |
| Jun 15 2023 |
575 |
273.35 |
| Jun 15 2023 |
988 |
236.61 |
| Jun 15 2023 |
1074 |
230.43 |
| Jun 08 2023 |
585 |
273.35 |
| Jun 08 2023 |
1016 |
236.61 |
| Jun 08 2023 |
1115 |
230.43 |
| Jun 01 2023 |
571 |
273.35 |
| Jun 01 2023 |
1030 |
236.61 |
| Jun 01 2023 |
1131 |
230.43 |
| May 25 2023 |
582 |
273.35 |
| May 25 2023 |
1036 |
236.61 |
| May 25 2023 |
1161 |
230.43 |
| May 18 2023 |
572 |
273.35 |
| May 18 2023 |
1052 |
236.61 |
| May 18 2023 |
1180 |
230.43 |
| May 11 2023 |
581 |
273.35 |
| May 11 2023 |
1053 |
236.61 |
| May 11 2023 |
1174 |
230.43 |
| May 04 2023 |
577 |
273.35 |
| May 04 2023 |
1061 |
236.61 |
| May 04 2023 |
1174 |
230.43 |
| Apr 27 2023 |
582 |
273.35 |
| Apr 27 2023 |
1064 |
236.61 |
| Apr 27 2023 |
1187 |
230.43 |
| Apr 20 2023 |
538 |
273.35 |
| Apr 20 2023 |
1070 |
236.61 |
| Apr 20 2023 |
1197 |
230.43 |
| Apr 13 2023 |
1604 |
340.98 |
| Apr 13 2023 |
1057 |
236.61 |
| Apr 13 2023 |
1846 |
257.48 |
| Apr 06 2023 |
1580 |
340.98 |
| Apr 06 2023 |
1065 |
236.61 |
| Apr 06 2023 |
1851 |
257.48 |
| Mar 30 2023 |
1067 |
236.61 |
| Mar 30 2023 |
1358 |
236.61 |
| Mar 23 2023 |
1074 |
236.61 |
| Mar 23 2023 |
1371 |
236.61 |
| Mar 16 2023 |
1071 |
236.61 |
| Mar 16 2023 |
1378 |
236.61 |
| Mar 09 2023 |
1067 |
236.61 |
| Mar 09 2023 |
1369 |
236.61 |
| Mar 02 2023 |
1064 |
236.61 |
| Mar 02 2023 |
1372 |
236.61 |
| Feb 23 2023 |
1066 |
236.61 |
| Feb 23 2023 |
1372 |
236.61 |
| Feb 16 2023 |
1064 |
236.61 |
| Feb 16 2023 |
1361 |
236.61 |
| Feb 09 2023 |
1063 |
236.61 |
| Feb 09 2023 |
1360 |
236.61 |
| Feb 02 2023 |
1068 |
236.61 |
| Feb 02 2023 |
1369 |
236.61 |
| Jan 26 2023 |
1069 |
236.61 |
| Jan 26 2023 |
1369 |
236.61 |
| Jan 19 2023 |
1063 |
236.61 |
| Jan 19 2023 |
1369 |
236.61 |
| Jan 12 2023 |
1064 |
236.61 |
| Jan 12 2023 |
1370 |
236.61 |
| Jan 05 2023 |
1064 |
236.61 |
| Jan 05 2023 |
1370 |
236.61 |
| Dec 29 2022 |
1064 |
236.61 |
| Dec 29 2022 |
1370 |
236.61 |
| Dec 22 2022 |
1064 |
236.61 |
| Dec 22 2022 |
1370 |
236.61 |
| Dec 15 2022 |
1065 |
236.61 |
| Dec 15 2022 |
1371 |
236.61 |
| Dec 08 2022 |
1065 |
236.61 |
| Dec 08 2022 |
1371 |
236.61 |
| Dec 01 2022 |
1065 |
236.61 |
| Dec 01 2022 |
1371 |
236.61 |
| Nov 24 2022 |
1065 |
236.61 |
| Nov 24 2022 |
1371 |
236.61 |
| Nov 17 2022 |
1065 |
236.61 |
| Nov 17 2022 |
1375 |
236.61 |
| Nov 10 2022 |
1064 |
236.61 |
| Nov 10 2022 |
1376 |
236.61 |
| Nov 03 2022 |
1060 |
236.61 |
| Nov 03 2022 |
1373 |
236.61 |
| Oct 27 2022 |
1060 |
236.61 |
| Oct 27 2022 |
1374 |
236.61 |
| Oct 20 2022 |
1060 |
236.61 |
| Oct 20 2022 |
1373 |
236.61 |
| Oct 13 2022 |
1060 |
236.61 |
| Oct 13 2022 |
1373 |
236.61 |
| Oct 06 2022 |
1059 |
236.61 |
| Oct 06 2022 |
1374 |
236.61 |
| Sep 29 2022 |
1059 |
236.61 |
| Sep 29 2022 |
1375 |
236.61 |
| Sep 22 2022 |
1058 |
236.61 |
| Sep 22 2022 |
1379 |
236.61 |
| Sep 15 2022 |
1058 |
236.61 |
| Sep 15 2022 |
1378 |
236.61 |
| Sep 08 2022 |
1049 |
236.61 |
| Sep 08 2022 |
1373 |
236.61 |
| Sep 01 2022 |
1048 |
236.61 |
| Sep 01 2022 |
1333 |
236.61 |
| Aug 25 2022 |
1052 |
236.61 |
| Aug 25 2022 |
1347 |
236.61 |
| Aug 18 2022 |
1050 |
236.61 |
| Aug 18 2022 |
1343 |
236.61 |
| Aug 11 2022 |
1261 |
250.01 |
| Aug 11 2022 |
1609 |
250.01 |
| Aug 04 2022 |
1262 |
250.01 |
| Aug 04 2022 |
1601 |
250.01 |
| Jul 28 2022 |
1250 |
250.01 |
| Jul 28 2022 |
1593 |
250.01 |
| Jul 21 2022 |
824 |
292.06 |
| Jul 21 2022 |
930 |
292.06 |
| Jul 14 2022 |
822 |
292.06 |
| Jul 14 2022 |
948 |
292.06 |
| Jul 07 2022 |
825 |
292.06 |
| Jul 07 2022 |
949 |
292.06 |
| Jun 30 2022 |
829 |
292.06 |
| Jun 30 2022 |
945 |
292.06 |
| Jun 23 2022 |
834 |
292.06 |
| Jun 23 2022 |
948 |
292.06 |
| Jun 16 2022 |
844 |
292.06 |
| Jun 16 2022 |
959 |
292.06 |
| Jun 09 2022 |
844 |
292.06 |
| Jun 09 2022 |
973 |
292.06 |
| Jun 02 2022 |
852 |
292.06 |
| Jun 02 2022 |
968 |
292.06 |
| May 26 2022 |
848 |
292.06 |
| May 26 2022 |
961 |
292.06 |
