| Jun 03 2025 |
6621 |
449.42 |
| Jun 03 2025 |
7922 |
449.42 |
| May 27 2025 |
6695 |
449.42 |
| May 27 2025 |
8013 |
449.42 |
| May 20 2025 |
6553 |
449.42 |
| May 20 2025 |
8155 |
449.42 |
| May 13 2025 |
6496 |
449.42 |
| May 13 2025 |
8127 |
449.42 |
| May 06 2025 |
6529 |
449.42 |
| May 06 2025 |
8268 |
449.42 |
| Apr 29 2025 |
6542 |
449.42 |
| Apr 29 2025 |
8378 |
449.42 |
| Apr 22 2025 |
6597 |
449.42 |
| Apr 22 2025 |
8249 |
449.42 |
| Apr 15 2025 |
6573 |
449.42 |
| Apr 15 2025 |
8325 |
449.42 |
| Apr 08 2025 |
6570 |
449.42 |
| Apr 08 2025 |
8313 |
449.42 |
| Apr 01 2025 |
6535 |
449.42 |
| Apr 01 2025 |
7918 |
449.42 |
| Mar 25 2025 |
6530 |
449.42 |
| Mar 25 2025 |
7989 |
449.42 |
| Mar 18 2025 |
6485 |
449.42 |
| Mar 18 2025 |
7919 |
449.42 |
| Mar 11 2025 |
7655 |
496.08 |
| Mar 11 2025 |
9772 |
496.08 |
| Mar 04 2025 |
7663 |
496.08 |
| Mar 04 2025 |
9797 |
496.08 |
| Feb 25 2025 |
5769 |
487.95 |
| Feb 25 2025 |
8664 |
487.95 |
| Feb 18 2025 |
5779 |
487.95 |
| Feb 18 2025 |
8685 |
487.95 |
| Feb 11 2025 |
5795 |
487.95 |
| Feb 11 2025 |
8749 |
487.95 |
| Feb 04 2025 |
5774 |
487.95 |
| Feb 04 2025 |
8691 |
487.95 |
| Jan 29 2025 |
5761 |
487.95 |
| Jan 29 2025 |
8697 |
487.95 |
| Jan 22 2025 |
5799 |
487.95 |
| Jan 22 2025 |
8733 |
487.95 |
| Jan 15 2025 |
5796 |
487.95 |
| Jan 15 2025 |
8732 |
487.95 |
| Jan 08 2025 |
5778 |
487.95 |
| Jan 08 2025 |
8675 |
487.95 |
| Jan 01 2025 |
5787 |
487.95 |
| Jan 01 2025 |
8685 |
487.95 |
| Dec 25 2024 |
5765 |
487.95 |
| Dec 25 2024 |
8666 |
487.95 |
| Dec 18 2024 |
5765 |
487.95 |
| Dec 18 2024 |
8642 |
487.95 |
| Dec 11 2024 |
5762 |
487.95 |
| Dec 11 2024 |
8637 |
487.95 |
| Dec 04 2024 |
5764 |
487.95 |
| Dec 04 2024 |
8638 |
487.95 |
| Nov 27 2024 |
5764 |
487.95 |
| Nov 27 2024 |
8638 |
487.95 |
| Nov 20 2024 |
5763 |
487.95 |
| Nov 20 2024 |
8636 |
487.95 |
| Nov 13 2024 |
5758 |
487.95 |
| Nov 13 2024 |
8633 |
487.95 |
| Nov 06 2024 |
5758 |
487.95 |
| Nov 06 2024 |
8613 |
487.95 |
| Oct 30 2024 |
5715 |
487.95 |
| Oct 30 2024 |
8574 |
487.95 |
| Oct 23 2024 |
5726 |
487.95 |
| Oct 23 2024 |
8919 |
487.95 |
| Oct 16 2024 |
5730 |
487.95 |
| Oct 16 2024 |
8931 |
487.95 |
| Oct 09 2024 |
5715 |
487.95 |
| Oct 09 2024 |
8959 |
487.95 |
| Oct 02 2024 |
5703 |
487.95 |
| Oct 02 2024 |
8930 |
487.95 |
| Sep 25 2024 |
5686 |
487.95 |
| Sep 25 2024 |
8895 |
487.95 |
| Sep 18 2024 |
5674 |
487.95 |
| Sep 18 2024 |
8834 |
487.95 |
| Sep 11 2024 |
5639 |
487.95 |
| Sep 11 2024 |
8864 |
487.95 |
| Sep 04 2024 |
5573 |
487.95 |
| Sep 04 2024 |
8772 |
487.95 |
| Aug 28 2024 |
5567 |
487.95 |
| Aug 28 2024 |
8898 |
487.95 |
| Aug 21 2024 |
5626 |
487.95 |
| Aug 21 2024 |
8969 |
487.95 |
| Aug 14 2024 |
5470 |
487.95 |
| Aug 14 2024 |
8810 |
487.95 |
| Aug 07 2024 |
5469 |
487.95 |
| Aug 07 2024 |
8815 |
487.95 |
| Jul 31 2024 |
5448 |
487.95 |
| Jul 31 2024 |
8855 |
487.95 |
| Jul 24 2024 |
5521 |
487.95 |
| Jul 24 2024 |
8774 |
487.95 |
| Jul 17 2024 |
5638 |
487.95 |
| Jul 17 2024 |
8841 |
487.95 |
| Jul 10 2024 |
5559 |
487.95 |
| Jul 10 2024 |
8750 |
487.95 |
| Jul 03 2024 |
5580 |
487.95 |
| Jul 03 2024 |
8799 |
487.95 |
| Jun 26 2024 |
5430 |
460.99 |
| Jun 26 2024 |
5425 |
487.95 |
| Jun 26 2024 |
8610 |
481.21 |
| Jun 19 2024 |
5454 |
460.99 |
| Jun 19 2024 |
5600 |
487.95 |
| Jun 19 2024 |
8664 |
481.21 |
| Jun 12 2024 |
5390 |
460.99 |
| Jun 12 2024 |
5538 |
487.95 |
| Jun 12 2024 |
8629 |
481.21 |
| Jun 05 2024 |
5363 |
460.99 |
| Jun 05 2024 |
5589 |
490.06 |
| Jun 05 2024 |
8750 |
482.79 |
| May 29 2024 |
5479 |
460.99 |
| May 29 2024 |
5604 |
490.06 |
| May 29 2024 |
8818 |
482.79 |
| May 22 2024 |
5764 |
460.99 |
| May 22 2024 |
5673 |
490.06 |
| May 22 2024 |
8891 |
482.79 |
| May 15 2024 |
5792 |
460.99 |
| May 15 2024 |
5746 |
490.06 |
| May 15 2024 |
8866 |
482.79 |
| May 08 2024 |
5821 |
460.99 |
| May 08 2024 |
5737 |
490.06 |
| May 08 2024 |
8812 |
482.79 |
| May 01 2024 |
5973 |
460.99 |
| May 01 2024 |
5782 |
490.06 |
| May 01 2024 |
8947 |
482.79 |
| Apr 24 2024 |
7613 |
460.99 |
| Apr 24 2024 |
8792 |
488.99 |
| Apr 24 2024 |
13128 |
483.39 |
| Apr 17 2024 |
7663 |
460.99 |
| Apr 17 2024 |
8754 |
488.99 |
| Apr 17 2024 |
13361 |
483.39 |
| Apr 10 2024 |
7709 |
460.99 |
| Apr 10 2024 |
8749 |
488.99 |
| Apr 10 2024 |
13344 |
483.39 |
| Apr 03 2024 |
7553 |
460.99 |
| Apr 03 2024 |
8725 |
488.99 |
| Apr 03 2024 |
13350 |
483.39 |
| Mar 27 2024 |
7610 |
460.99 |
| Mar 27 2024 |
8698 |
488.99 |
| Mar 27 2024 |
13384 |
483.39 |
| Mar 21 2024 |
7651 |
460.99 |
| Mar 21 2024 |
8734 |
488.99 |
| Mar 21 2024 |
13410 |
483.39 |
| Mar 14 2024 |
7634 |
460.99 |
| Mar 14 2024 |
8344 |
471.08 |
| Mar 14 2024 |
12766 |
468.56 |
| Mar 07 2024 |
7650 |
460.99 |
| Mar 07 2024 |
8398 |
471.08 |
| Mar 07 2024 |
12800 |
468.56 |
| Feb 29 2024 |
7660 |
460.99 |
| Feb 29 2024 |
6153 |
470.76 |
| Feb 29 2024 |
12835 |
467.5 |
| Feb 22 2024 |
7643 |
460.99 |
| Feb 22 2024 |
6137 |
470.76 |
| Feb 22 2024 |
12769 |
467.5 |
| Feb 15 2024 |
7494 |
460.99 |
| Feb 15 2024 |
6132 |
470.76 |
| Feb 15 2024 |
12757 |
467.5 |
| Feb 08 2024 |
7553 |
460.99 |
| Feb 08 2024 |
6105 |
470.76 |
| Feb 08 2024 |
12700 |
467.5 |
| Feb 01 2024 |
7500 |
460.99 |
| Feb 01 2024 |
6120 |
470.76 |
| Feb 01 2024 |
12600 |
467.5 |
| Jan 25 2024 |
7436 |
460.99 |
| Jan 25 2024 |
6087 |
470.76 |
| Jan 25 2024 |
12588 |
467.5 |
| Jan 18 2024 |
7436 |
460.99 |
| Jan 18 2024 |
6072 |
470.76 |
| Jan 18 2024 |
12592 |
467.5 |
| Jan 11 2024 |
7436 |
460.99 |
| Jan 11 2024 |
6072 |
470.76 |
| Jan 11 2024 |
12595 |
467.5 |
| Jan 04 2024 |
7436 |
460.99 |
| Jan 04 2024 |
6075 |
470.76 |
| Jan 04 2024 |
12586 |
467.5 |
| Dec 28 2023 |
7436 |
460.99 |
| Dec 28 2023 |
6071 |
470.76 |
| Dec 28 2023 |
12585 |
467.5 |
| Dec 21 2023 |
7436 |
460.99 |
| Dec 21 2023 |
6071 |
470.76 |
| Dec 21 2023 |
12585 |
467.5 |
| Dec 14 2023 |
7436 |
460.99 |
| Dec 14 2023 |
6068 |
470.76 |
| Dec 14 2023 |
12585 |
467.5 |
| Dec 07 2023 |
7436 |
460.99 |
| Dec 07 2023 |
6069 |
470.76 |
| Dec 07 2023 |
12586 |
467.5 |
| Nov 30 2023 |
7430 |
460.99 |
| Nov 30 2023 |
6071 |
470.76 |
| Nov 30 2023 |
12582 |
467.5 |
| Nov 23 2023 |
7430 |
460.99 |
| Nov 23 2023 |
6072 |
470.76 |
| Nov 23 2023 |
12581 |
467.5 |
| Nov 16 2023 |
7432 |
460.99 |
| Nov 16 2023 |
6020 |
470.76 |
| Nov 16 2023 |
12569 |
467.5 |
| Nov 09 2023 |
7442 |
460.99 |
| Nov 09 2023 |
6018 |
470.76 |
| Nov 09 2023 |
12573 |
467.5 |
| Nov 02 2023 |
7439 |
460.99 |
| Nov 02 2023 |
6018 |
470.76 |
| Nov 02 2023 |
12573 |
467.5 |
| Oct 26 2023 |
7420 |
460.99 |
| Oct 26 2023 |
6006 |
470.76 |
| Oct 26 2023 |
12530 |
467.5 |
| Oct 19 2023 |
7435 |
460.99 |
| Oct 19 2023 |
5988 |
470.76 |
| Oct 19 2023 |
12483 |
467.5 |
| Oct 12 2023 |
7400 |
460.99 |
| Oct 12 2023 |
5984 |
470.76 |
| Oct 12 2023 |
12484 |
467.5 |
| Oct 05 2023 |
7315 |
460.99 |
| Oct 05 2023 |
5998 |
470.76 |
| Oct 05 2023 |
12311 |
467.5 |
| Sep 28 2023 |
7240 |
460.99 |
| Sep 28 2023 |
5975 |
470.76 |
| Sep 28 2023 |
12423 |
467.5 |
| Sep 21 2023 |
7241 |
460.99 |
| Sep 21 2023 |
5885 |
470.76 |
| Sep 21 2023 |
12409 |
467.5 |
| Sep 14 2023 |
7288 |
460.99 |
| Sep 14 2023 |
5909 |
470.76 |
| Sep 14 2023 |
12456 |
467.5 |
| Sep 07 2023 |
7387 |
460.99 |
| Sep 07 2023 |
6014 |
470.76 |
| Sep 07 2023 |
12505 |
467.5 |
| Aug 31 2023 |
7357 |
460.99 |
| Aug 31 2023 |
5990 |
470.76 |
| Aug 31 2023 |
12548 |
467.5 |
| Aug 24 2023 |
7401 |
460.99 |
| Aug 24 2023 |
6010 |
470.76 |
| Aug 24 2023 |
12419 |
467.5 |
| Aug 17 2023 |
7403 |
460.99 |
| Aug 17 2023 |
6127 |
470.76 |
| Aug 17 2023 |
12468 |
467.5 |
| Aug 10 2023 |
7395 |
460.99 |
| Aug 10 2023 |
6242 |
470.76 |
| Aug 10 2023 |
12500 |
467.5 |
| Aug 03 2023 |
7405 |
460.99 |
| Aug 03 2023 |
6211 |
470.76 |
| Aug 03 2023 |
12446 |
467.5 |
| Jul 27 2023 |
7401 |
460.99 |
| Jul 27 2023 |
6288 |
470.76 |
| Jul 27 2023 |
12450 |
467.5 |
| Jul 20 2023 |
7444 |
460.99 |
| Jul 20 2023 |
6428 |
470.76 |
| Jul 20 2023 |
12377 |
467.5 |
| Jul 13 2023 |
7467 |
460.99 |
| Jul 13 2023 |
6456 |
470.76 |
| Jul 13 2023 |
12378 |
467.5 |
| Jul 06 2023 |
7502 |
460.99 |
| Jul 06 2023 |
6498 |
470.76 |
| Jul 06 2023 |
12419 |
467.5 |
| Jun 29 2023 |
6550 |
470.76 |
| Jun 29 2023 |
10274 |
470.76 |
| Jun 22 2023 |
6613 |
470.76 |
| Jun 22 2023 |
10307 |
470.76 |
| Jun 15 2023 |
8465 |
465.75 |
| Jun 15 2023 |
12325 |
465.75 |
| Jun 08 2023 |
7340 |
485.8 |
| Jun 08 2023 |
11183 |
485.8 |
| Jun 01 2023 |
7348 |
485.8 |
| Jun 01 2023 |
11216 |
485.8 |
| May 25 2023 |
7331 |
485.8 |
| May 25 2023 |
10770 |
485.8 |
| May 18 2023 |
7330 |
485.8 |
| May 18 2023 |
10791 |
485.8 |
| May 11 2023 |
7267 |
485.8 |
| May 11 2023 |
10781 |
485.8 |
| May 04 2023 |
7143 |
485.8 |
| May 04 2023 |
10538 |
485.8 |
| Apr 27 2023 |
7126 |
485.8 |
| Apr 27 2023 |
10431 |
485.8 |
| Apr 20 2023 |
7076 |
485.8 |
| Apr 20 2023 |
10436 |
485.8 |
| Apr 13 2023 |
7062 |
485.8 |
| Apr 13 2023 |
10438 |
485.8 |
| Apr 06 2023 |
7093 |
485.8 |
| Apr 06 2023 |
10181 |
485.8 |
| Mar 30 2023 |
7057 |
485.8 |
| Mar 30 2023 |
9853 |
485.8 |
| Mar 23 2023 |
7064 |
485.8 |
| Mar 23 2023 |
9846 |
485.8 |
| Mar 16 2023 |
7013 |
485.8 |
| Mar 16 2023 |
9785 |
485.8 |
| Mar 09 2023 |
7015 |
485.8 |
| Mar 09 2023 |
9743 |
485.8 |
| Mar 02 2023 |
6924 |
485.8 |
| Mar 02 2023 |
9674 |
485.8 |
| Feb 23 2023 |
6923 |
485.8 |
| Feb 23 2023 |
9695 |
485.8 |
| Feb 16 2023 |
6907 |
485.8 |
| Feb 16 2023 |
9684 |
485.8 |
| Feb 09 2023 |
6904 |
485.8 |
| Feb 09 2023 |
9583 |
485.8 |
| Feb 02 2023 |
6885 |
485.8 |
| Feb 02 2023 |
9531 |
485.8 |
| Jan 26 2023 |
6857 |
485.8 |
| Jan 26 2023 |
9405 |
485.8 |
| Jan 19 2023 |
6825 |
485.8 |
| Jan 19 2023 |
9370 |
485.8 |
| Jan 12 2023 |
6811 |
485.8 |
| Jan 12 2023 |
9357 |
485.8 |
| Jan 05 2023 |
6811 |
485.8 |
| Jan 05 2023 |
9385 |
485.8 |
| Dec 29 2022 |
6812 |
485.8 |
| Dec 29 2022 |
9386 |
485.8 |
| Dec 22 2022 |
6812 |
485.8 |
| Dec 22 2022 |
9386 |
485.8 |
| Dec 15 2022 |
6812 |
485.8 |
| Dec 15 2022 |
9396 |
485.8 |
| Dec 08 2022 |
6815 |
485.8 |
| Dec 08 2022 |
9401 |
485.8 |
| Dec 01 2022 |
6815 |
485.8 |
| Dec 01 2022 |
9401 |
485.8 |
| Nov 24 2022 |
6815 |
485.8 |
| Nov 24 2022 |
9407 |
485.8 |
| Nov 17 2022 |
6803 |
485.8 |
| Nov 17 2022 |
9393 |
485.8 |
| Nov 10 2022 |
6804 |
485.8 |
| Nov 10 2022 |
9393 |
485.8 |
| Nov 03 2022 |
6804 |
485.8 |
| Nov 03 2022 |
9366 |
485.8 |
| Oct 27 2022 |
6805 |
485.8 |
| Oct 27 2022 |
9366 |
485.8 |
| Oct 20 2022 |
6806 |
485.8 |
| Oct 20 2022 |
9429 |
485.8 |
| Oct 13 2022 |
6806 |
485.8 |
| Oct 13 2022 |
9341 |
485.8 |
| Oct 06 2022 |
6825 |
485.8 |
| Oct 06 2022 |
9301 |
485.8 |
| Sep 29 2022 |
6836 |
485.8 |
| Sep 29 2022 |
9289 |
485.8 |
| Sep 22 2022 |
6820 |
485.8 |
| Sep 22 2022 |
9255 |
485.8 |
| Sep 15 2022 |
6814 |
485.8 |
| Sep 15 2022 |
9309 |
485.8 |
| Sep 08 2022 |
6787 |
485.8 |
| Sep 08 2022 |
9325 |
485.8 |
| Sep 01 2022 |
6718 |
485.8 |
| Sep 01 2022 |
9328 |
485.8 |
| Aug 25 2022 |
6702 |
485.8 |
| Aug 25 2022 |
9305 |
485.8 |
| Aug 18 2022 |
6717 |
485.8 |
| Aug 18 2022 |
9322 |
485.8 |
| Aug 11 2022 |
6708 |
485.8 |
| Aug 11 2022 |
9235 |
485.8 |
| Aug 04 2022 |
6703 |
485.8 |
| Aug 04 2022 |
9228 |
485.8 |
| Jul 28 2022 |
6639 |
485.8 |
| Jul 28 2022 |
9152 |
485.8 |
| Jul 21 2022 |
6603 |
485.8 |
| Jul 21 2022 |
9096 |
485.8 |
| Jul 14 2022 |
6602 |
485.8 |
| Jul 14 2022 |
9087 |
485.8 |
| Jul 07 2022 |
6564 |
485.8 |
| Jul 07 2022 |
8897 |
485.8 |
| Jun 30 2022 |
6564 |
485.8 |
| Jun 30 2022 |
8873 |
485.8 |
| Jun 23 2022 |
6600 |
485.8 |
| Jun 23 2022 |
8864 |
485.8 |
| Jun 16 2022 |
6562 |
485.8 |
| Jun 16 2022 |
8847 |
485.8 |
| Jun 09 2022 |
6545 |
485.8 |
| Jun 09 2022 |
8928 |
485.8 |
| Jun 02 2022 |
6472 |
485.8 |
| Jun 02 2022 |
8910 |
485.8 |
| May 26 2022 |
6414 |
485.8 |
| May 26 2022 |
8857 |
485.8 |
