| Jun 06 2026 |
9368 |
402.68 |
| Jun 02 2026 |
9324 |
402.68 |
| May 26 2026 |
11053 |
402.68 |
| May 19 2026 |
11265 |
402.68 |
| May 12 2026 |
10778 |
402.68 |
| May 05 2026 |
10811 |
402.68 |
| Apr 28 2026 |
10958 |
402.68 |
| Apr 21 2026 |
12814 |
402.68 |
| Apr 14 2026 |
12900 |
402.68 |
| Apr 07 2026 |
14669 |
402.68 |
| Mar 31 2026 |
14560 |
402.68 |
| Apr 29 2025 |
9751 |
416.25 |
| Apr 22 2025 |
10009 |
416.25 |
| Apr 15 2025 |
9924 |
416.25 |
| Apr 08 2025 |
9570 |
416.25 |
| Apr 01 2025 |
9361 |
416.25 |
| Mar 25 2025 |
9310 |
416.25 |
| Mar 18 2025 |
9367 |
416.25 |
| Mar 11 2025 |
9653 |
416.25 |
| Mar 04 2025 |
9387 |
416.25 |
| Feb 25 2025 |
9367 |
416.25 |
| Feb 18 2025 |
9310 |
416.25 |
| Feb 11 2025 |
9114 |
416.25 |
| Feb 04 2025 |
9025 |
416.25 |
| Jan 29 2025 |
9097 |
416.25 |
| Jan 22 2025 |
9024 |
416.25 |
| Jan 15 2025 |
9035 |
416.25 |
| Jan 08 2025 |
8961 |
416.25 |
| Jan 01 2025 |
8853 |
416.25 |
| Dec 25 2024 |
8852 |
416.25 |
| Dec 18 2024 |
8842 |
416.25 |
| Dec 11 2024 |
8834 |
416.25 |
| Dec 04 2024 |
8819 |
416.25 |
| Nov 27 2024 |
8877 |
416.25 |
| Nov 20 2024 |
8913 |
416.25 |
| Nov 13 2024 |
8956 |
416.25 |
| Nov 06 2024 |
9152 |
416.25 |
| Oct 30 2024 |
9152 |
416.25 |
| Oct 23 2024 |
9190 |
416.25 |
| Oct 16 2024 |
10319 |
416.25 |
| Oct 09 2024 |
324 |
467.86 |
| Oct 09 2024 |
10591 |
416.25 |
| Oct 02 2024 |
324 |
467.86 |
| Oct 02 2024 |
5738 |
416.25 |
| Sep 25 2024 |
325 |
467.86 |
| Sep 25 2024 |
5539 |
416.25 |
| Sep 18 2024 |
325 |
467.86 |
| Sep 18 2024 |
5338 |
416.25 |
| Sep 11 2024 |
325 |
467.86 |
| Sep 11 2024 |
4869 |
416.25 |
| Sep 04 2024 |
409 |
467.86 |
| Sep 04 2024 |
3319 |
383.13 |
| Aug 28 2024 |
409 |
467.86 |
| Aug 28 2024 |
3256 |
383.13 |
| Aug 21 2024 |
409 |
467.86 |
| Aug 21 2024 |
3305 |
383.13 |
| Aug 14 2024 |
409 |
467.86 |
| Aug 14 2024 |
3276 |
383.13 |
| Aug 07 2024 |
409 |
467.86 |
| Aug 07 2024 |
3214 |
383.13 |
| Jul 31 2024 |
409 |
467.86 |
| Jul 31 2024 |
3226 |
383.13 |
| Jul 24 2024 |
409 |
467.86 |
| Jul 24 2024 |
3249 |
383.13 |
| Jul 17 2024 |
409 |
467.86 |
| Jul 17 2024 |
3200 |
383.13 |
| Jul 10 2024 |
409 |
467.86 |
| Jul 10 2024 |
3223 |
383.13 |
| Jul 03 2024 |
409 |
467.86 |
| Jul 03 2024 |
3199 |
383.13 |
| Jun 26 2024 |
409 |
467.86 |
| Jun 26 2024 |
3160 |
383.13 |
| Jun 19 2024 |
603 |
467.86 |
| Jun 19 2024 |
3140 |
383.13 |
| Jun 12 2024 |
603 |
467.86 |
| Jun 12 2024 |
3135 |
383.13 |
| Jun 05 2024 |
603 |
467.86 |
| Jun 05 2024 |
3185 |
383.13 |
| May 29 2024 |
603 |
467.86 |
| May 29 2024 |
3246 |
383.13 |
| May 22 2024 |
808 |
467.86 |
| May 22 2024 |
3145 |
383.13 |
| May 15 2024 |
809 |
467.86 |
| May 15 2024 |
1634 |
336.88 |
| May 08 2024 |
812 |
467.86 |
| May 08 2024 |
1925 |
350 |
| May 08 2024 |
1587 |
323.75 |
| May 01 2024 |
1026 |
467.86 |
| May 01 2024 |
2382 |
367.5 |
| May 01 2024 |
8687 |
467.86 |
| Apr 24 2024 |
9090 |
563.49 |
| Apr 24 2024 |
2551 |
371.39 |
| Apr 24 2024 |
13586 |
498.71 |
| Apr 17 2024 |
9072 |
563.49 |
| Apr 17 2024 |
2633 |
371.39 |
| Apr 17 2024 |
13801 |
498.71 |
| Apr 10 2024 |
9117 |
563.49 |
| Apr 10 2024 |
2601 |
371.39 |
| Apr 10 2024 |
13793 |
498.71 |
| Apr 03 2024 |
9075 |
563.49 |
| Apr 03 2024 |
2592 |
371.39 |
| Apr 03 2024 |
13801 |
498.71 |
| Mar 27 2024 |
9034 |
563.49 |
| Mar 27 2024 |
2563 |
371.39 |
| Mar 27 2024 |
13840 |
498.71 |
| Mar 21 2024 |
9056 |
563.49 |
| Mar 21 2024 |
2568 |
371.39 |
| Mar 21 2024 |
13869 |
498.71 |
| Mar 14 2024 |
9049 |
563.49 |
| Mar 14 2024 |
2562 |
371.39 |
| Mar 14 2024 |
13747 |
498.71 |
| Mar 07 2024 |
9100 |
563.49 |
| Mar 07 2024 |
2572 |
371.39 |
| Mar 07 2024 |
13783 |
498.71 |
| Feb 29 2024 |
9110 |
563.49 |
| Feb 29 2024 |
2577 |
371.39 |
| Feb 29 2024 |
13885 |
498.71 |
| Feb 22 2024 |
9071 |
563.49 |
| Feb 22 2024 |
2579 |
371.39 |
| Feb 22 2024 |
13815 |
498.71 |
| Feb 15 2024 |
9087 |
563.49 |
| Feb 15 2024 |
2609 |
371.39 |
| Feb 15 2024 |
13792 |
498.71 |
| Feb 08 2024 |
9043 |
563.49 |
| Feb 08 2024 |
2617 |
371.39 |
| Feb 08 2024 |
13739 |
498.71 |
| Feb 01 2024 |
9070 |
563.49 |
| Feb 01 2024 |
2622 |
371.39 |
| Feb 01 2024 |
13642 |
498.71 |
| Jan 25 2024 |
9041 |
563.49 |
| Jan 25 2024 |
2632 |
371.39 |
| Jan 25 2024 |
13632 |
498.71 |
| Jan 18 2024 |
9026 |
563.49 |
| Jan 18 2024 |
2636 |
371.39 |
| Jan 18 2024 |
13635 |
498.71 |
| Jan 11 2024 |
9017 |
563.49 |
| Jan 11 2024 |
2642 |
371.39 |
| Jan 11 2024 |
13635 |
498.71 |
| Jan 04 2024 |
9025 |
563.49 |
| Jan 04 2024 |
2642 |
371.39 |
| Jan 04 2024 |
13628 |
498.71 |
| Dec 28 2023 |
9022 |
563.49 |
| Dec 28 2023 |
2632 |
371.39 |
| Dec 28 2023 |
13629 |
498.71 |
| Dec 21 2023 |
9022 |
563.49 |
| Dec 21 2023 |
2632 |
371.39 |
| Dec 21 2023 |
13629 |
498.71 |
| Dec 14 2023 |
9019 |
563.49 |
| Dec 14 2023 |
2632 |
371.39 |
| Dec 14 2023 |
13626 |
498.71 |
| Dec 07 2023 |
9020 |
563.49 |
| Dec 07 2023 |
2614 |
371.39 |
| Dec 07 2023 |
13627 |
498.71 |
| Nov 30 2023 |
9021 |
563.49 |
| Nov 30 2023 |
2369 |
371.39 |
| Nov 30 2023 |
13623 |
498.71 |
| Nov 23 2023 |
9021 |
563.49 |
| Nov 23 2023 |
2326 |
371.39 |
| Nov 23 2023 |
13620 |
498.71 |
| Nov 16 2023 |
8958 |
563.49 |
| Nov 16 2023 |
2066 |
371.39 |
| Nov 16 2023 |
13838 |
509 |
| Nov 09 2023 |
8955 |
563.49 |
| Nov 09 2023 |
1963 |
371.39 |
| Nov 09 2023 |
13836 |
509 |
| Nov 02 2023 |
8955 |
563.49 |
| Nov 02 2023 |
1956 |
371.39 |
| Nov 02 2023 |
13836 |
509 |
| Oct 26 2023 |
8965 |
563.49 |
| Oct 26 2023 |
1900 |
371.39 |
| Oct 26 2023 |
13793 |
509 |
| Oct 19 2023 |
8947 |
563.49 |
| Oct 19 2023 |
1908 |
371.39 |
| Oct 19 2023 |
13730 |
509 |
| Oct 12 2023 |
8942 |
563.49 |
| Oct 12 2023 |
1920 |
371.39 |
| Oct 12 2023 |
13732 |
509 |
| Oct 05 2023 |
8976 |
563.49 |
| Oct 05 2023 |
1911 |
371.39 |
| Oct 05 2023 |
13544 |
509 |
| Sep 28 2023 |
8968 |
563.49 |
| Sep 28 2023 |
1874 |
371.39 |
| Sep 28 2023 |
13673 |
509 |
| Sep 21 2023 |
8868 |
563.49 |
| Sep 21 2023 |
1868 |
371.39 |
| Sep 21 2023 |
13662 |
509 |
| Sep 14 2023 |
8905 |
563.49 |
| Sep 14 2023 |
1900 |
371.39 |
| Sep 14 2023 |
13714 |
509 |
| Sep 07 2023 |
9049 |
563.49 |
| Sep 07 2023 |
4082 |
382.08 |
| Sep 07 2023 |
13777 |
509 |
| Aug 31 2023 |
9032 |
563.49 |
| Aug 31 2023 |
4092 |
382.08 |
| Aug 31 2023 |
13835 |
509 |
| Aug 24 2023 |
9022 |
563.49 |
| Aug 24 2023 |
4136 |
382.08 |
| Aug 24 2023 |
13691 |
509 |
| Aug 17 2023 |
9179 |
563.49 |
| Aug 17 2023 |
4170 |
382.08 |
| Aug 17 2023 |
13752 |
509 |
| Aug 10 2023 |
9296 |
563.49 |
| Aug 10 2023 |
4174 |
382.08 |
| Aug 10 2023 |
13785 |
509 |
| Aug 03 2023 |
9243 |
563.49 |
| Aug 03 2023 |
4168 |
382.08 |
| Aug 03 2023 |
13748 |
509 |
| Jul 27 2023 |
9345 |
563.49 |
| Jul 27 2023 |
4165 |
382.08 |
| Jul 27 2023 |
13760 |
509 |
| Jul 20 2023 |
9624 |
563.49 |
| Jul 20 2023 |
4172 |
382.08 |
| Jul 20 2023 |
13675 |
509 |
| Jul 13 2023 |
9677 |
563.49 |
| Jul 13 2023 |
4209 |
382.08 |
| Jul 13 2023 |
13685 |
509 |
| Jul 06 2023 |
9759 |
563.49 |
| Jul 06 2023 |
4238 |
382.08 |
| Jul 06 2023 |
13731 |
509 |
| Jun 29 2023 |
9819 |
563.49 |
| Jun 29 2023 |
4260 |
382.08 |
| Jun 29 2023 |
13705 |
509 |
| Jun 22 2023 |
9858 |
563.49 |
| Jun 22 2023 |
4383 |
382.08 |
| Jun 22 2023 |
13664 |
509 |
| Jun 15 2023 |
9943 |
563.49 |
| Jun 15 2023 |
4197 |
379.17 |
| Jun 15 2023 |
13731 |
509 |
| Jun 08 2023 |
9951 |
563.49 |
| Jun 08 2023 |
4382 |
382.08 |
| Jun 08 2023 |
13797 |
509 |
| Jun 01 2023 |
9957 |
563.49 |
| Jun 01 2023 |
4373 |
382.08 |
| Jun 01 2023 |
13831 |
509 |
| May 25 2023 |
9962 |
563.49 |
| May 25 2023 |
4086 |
379.17 |
| May 25 2023 |
13741 |
509 |
| May 18 2023 |
9970 |
563.49 |
| May 18 2023 |
4068 |
379.17 |
| May 18 2023 |
13689 |
509 |
| May 11 2023 |
9923 |
563.49 |
| May 11 2023 |
4239 |
379.17 |
| May 11 2023 |
13693 |
509 |
| May 04 2023 |
9808 |
563.49 |
| May 04 2023 |
13493 |
509 |
| Apr 27 2023 |
9756 |
563.49 |
| Apr 27 2023 |
14521 |
563.49 |
| Apr 20 2023 |
9695 |
563.49 |
| Apr 20 2023 |
14523 |
563.49 |
| Apr 13 2023 |
9675 |
563.49 |
| Apr 13 2023 |
14517 |
563.49 |
| Apr 06 2023 |
9686 |
563.49 |
| Apr 06 2023 |
14163 |
563.49 |
| Mar 30 2023 |
9620 |
563.49 |
| Mar 30 2023 |
13785 |
563.49 |
| Mar 23 2023 |
9618 |
563.49 |
| Mar 23 2023 |
13769 |
563.49 |
| Mar 16 2023 |
9561 |
563.49 |
| Mar 16 2023 |
13678 |
563.49 |
| Mar 09 2023 |
9571 |
563.49 |
| Mar 09 2023 |
13625 |
563.49 |
| Mar 02 2023 |
9433 |
563.49 |
| Mar 02 2023 |
13526 |
563.49 |
| Feb 23 2023 |
9427 |
563.49 |
| Feb 23 2023 |
13556 |
563.49 |
| Feb 16 2023 |
9402 |
563.49 |
| Feb 16 2023 |
13522 |
563.49 |
| Feb 09 2023 |
9395 |
563.49 |
| Feb 09 2023 |
13419 |
563.49 |
| Feb 02 2023 |
9371 |
563.49 |
| Feb 02 2023 |
13347 |
563.49 |
| Jan 26 2023 |
9333 |
563.49 |
| Jan 26 2023 |
13227 |
563.49 |
| Jan 19 2023 |
9290 |
563.49 |
| Jan 19 2023 |
13183 |
563.49 |
| Jan 12 2023 |
9274 |
563.49 |
| Jan 12 2023 |
13169 |
563.49 |
| Jan 05 2023 |
9274 |
563.49 |
| Jan 05 2023 |
13200 |
563.49 |
| Dec 29 2022 |
9275 |
563.49 |
| Dec 29 2022 |
13201 |
563.49 |
| Dec 22 2022 |
9275 |
563.49 |
| Dec 22 2022 |
13201 |
563.49 |
| Dec 15 2022 |
9272 |
563.49 |
| Dec 15 2022 |
13200 |
563.49 |
| Dec 08 2022 |
9275 |
563.49 |
| Dec 08 2022 |
13204 |
563.49 |
| Dec 01 2022 |
9275 |
563.49 |
| Dec 01 2022 |
13204 |
563.49 |
| Nov 24 2022 |
9275 |
563.49 |
| Nov 24 2022 |
13213 |
563.49 |
| Nov 17 2022 |
9257 |
563.49 |
| Nov 17 2022 |
13186 |
563.49 |
| Nov 10 2022 |
9258 |
563.49 |
| Nov 10 2022 |
13186 |
563.49 |
| Nov 03 2022 |
9256 |
563.49 |
| Nov 03 2022 |
13150 |
563.49 |
| Oct 27 2022 |
9250 |
563.49 |
| Oct 27 2022 |
13143 |
563.49 |
| Oct 20 2022 |
9257 |
563.49 |
| Oct 20 2022 |
13225 |
563.49 |
| Oct 13 2022 |
9257 |
563.49 |
| Oct 13 2022 |
13104 |
563.49 |
| Oct 06 2022 |
9283 |
563.49 |
| Oct 06 2022 |
13058 |
563.49 |
| Sep 29 2022 |
9308 |
563.49 |
| Sep 29 2022 |
13051 |
563.49 |
| Sep 22 2022 |
9280 |
563.49 |
| Sep 22 2022 |
12994 |
563.49 |
| Sep 15 2022 |
9269 |
563.49 |
| Sep 15 2022 |
13046 |
563.49 |
| Sep 08 2022 |
9224 |
563.49 |
| Sep 08 2022 |
13119 |
563.49 |
| Sep 01 2022 |
9141 |
563.49 |
| Sep 01 2022 |
13142 |
563.49 |
| Aug 25 2022 |
9090 |
563.49 |
| Aug 25 2022 |
13084 |
563.49 |
| Aug 18 2022 |
9099 |
563.49 |
| Aug 18 2022 |
13088 |
563.49 |
| Aug 11 2022 |
9063 |
563.49 |
| Aug 11 2022 |
12968 |
563.49 |
| Aug 04 2022 |
9064 |
563.49 |
| Aug 04 2022 |
12968 |
563.49 |
| Jul 28 2022 |
8957 |
563.49 |
| Jul 28 2022 |
12817 |
563.49 |
| Jul 21 2022 |
8901 |
563.49 |
| Jul 21 2022 |
12734 |
563.49 |
| Jul 14 2022 |
8909 |
563.49 |
| Jul 14 2022 |
12712 |
563.49 |
| Jul 07 2022 |
8863 |
563.49 |
| Jul 07 2022 |
12499 |
563.49 |
| Jun 30 2022 |
8855 |
563.49 |
| Jun 30 2022 |
12476 |
563.49 |
| Jun 23 2022 |
8898 |
563.49 |
| Jun 23 2022 |
12477 |
563.49 |
| Jun 16 2022 |
8842 |
563.49 |
| Jun 16 2022 |
12433 |
563.49 |
| Jun 09 2022 |
8797 |
563.49 |
| Jun 09 2022 |
12534 |
563.49 |
| Jun 02 2022 |
8122 |
533.97 |
| Jun 02 2022 |
11496 |
533.97 |
| May 26 2022 |
8058 |
533.97 |
| May 26 2022 |
11433 |
533.97 |
