| Jun 06 2026 |
5191 |
443.03 |
| Jun 06 2026 |
6302 |
443.03 |
| Jun 02 2026 |
5111 |
443.03 |
| Jun 02 2026 |
6252 |
443.03 |
| May 26 2026 |
5087 |
443.03 |
| May 26 2026 |
6277 |
443.03 |
| May 19 2026 |
5292 |
460 |
| May 19 2026 |
6574 |
460 |
| May 12 2026 |
5337 |
460 |
| May 12 2026 |
6655 |
460 |
| May 05 2026 |
5241 |
460 |
| May 05 2026 |
6618 |
460 |
| Apr 28 2026 |
5330 |
460 |
| Apr 28 2026 |
6853 |
460 |
| Apr 21 2026 |
5248 |
460 |
| Apr 21 2026 |
6942 |
460 |
| Apr 14 2026 |
5188 |
460 |
| Apr 14 2026 |
6955 |
460 |
| Apr 07 2026 |
5156 |
460 |
| Apr 07 2026 |
6996 |
460 |
| Mar 31 2026 |
5204 |
460 |
| Mar 31 2026 |
7106 |
460 |
| Mar 24 2026 |
5448 |
478.95 |
| Mar 24 2026 |
7563 |
478.95 |
| Mar 17 2026 |
5527 |
478.95 |
| Mar 17 2026 |
7606 |
478.95 |
| Mar 10 2026 |
5512 |
481.39 |
| Mar 10 2026 |
7664 |
481.39 |
| Mar 03 2026 |
5593 |
481.39 |
| Mar 03 2026 |
7736 |
481.39 |
| Feb 24 2026 |
5408 |
481.39 |
| Feb 24 2026 |
7550 |
481.39 |
| Feb 17 2026 |
5386 |
481.39 |
| Feb 17 2026 |
7634 |
481.39 |
| Feb 10 2026 |
5407 |
481.39 |
| Feb 10 2026 |
7720 |
481.39 |
| Feb 03 2026 |
5437 |
481.39 |
| Feb 03 2026 |
7744 |
481.39 |
| Jan 27 2026 |
5477 |
481.39 |
| Jan 27 2026 |
7797 |
481.39 |
| Jan 20 2026 |
5520 |
481.39 |
| Jan 20 2026 |
7837 |
481.39 |
| Jan 13 2026 |
5532 |
481.39 |
| Jan 13 2026 |
7852 |
481.39 |
| Jan 06 2026 |
5532 |
481.39 |
| Jan 06 2026 |
7853 |
481.39 |
| Dec 30 2025 |
5546 |
481.39 |
| Dec 30 2025 |
7861 |
481.39 |
| Dec 23 2025 |
5548 |
481.39 |
| Dec 23 2025 |
7845 |
481.39 |
| Dec 16 2025 |
5548 |
481.39 |
| Dec 16 2025 |
7862 |
481.39 |
| Dec 09 2025 |
5548 |
481.39 |
| Dec 09 2025 |
7862 |
481.39 |
| Dec 02 2025 |
5551 |
481.39 |
| Dec 02 2025 |
7863 |
481.39 |
| Nov 25 2025 |
5551 |
481.39 |
| Nov 25 2025 |
7863 |
481.39 |
| Nov 18 2025 |
5551 |
481.39 |
| Nov 18 2025 |
7863 |
481.39 |
| Nov 11 2025 |
5543 |
481.39 |
| Nov 11 2025 |
7855 |
481.39 |
| Nov 04 2025 |
5544 |
481.39 |
| Nov 04 2025 |
7856 |
481.39 |
| Oct 28 2025 |
5544 |
481.39 |
| Oct 28 2025 |
7890 |
481.39 |
| Oct 21 2025 |
5544 |
481.39 |
| Oct 21 2025 |
7901 |
481.39 |
| Oct 14 2025 |
5544 |
481.39 |
| Oct 14 2025 |
7900 |
481.39 |
| Oct 07 2025 |
5542 |
481.39 |
| Oct 07 2025 |
7879 |
481.39 |
| Sep 30 2025 |
5539 |
481.39 |
| Sep 30 2025 |
7876 |
481.39 |
| Sep 23 2025 |
5567 |
481.39 |
| Sep 23 2025 |
7897 |
481.39 |
| Sep 16 2025 |
5575 |
481.39 |
| Sep 16 2025 |
7928 |
481.39 |
| Sep 09 2025 |
5745 |
498.23 |
| Sep 09 2025 |
8211 |
498.23 |
| Sep 02 2025 |
5640 |
498.23 |
| Sep 02 2025 |
8139 |
498.23 |
| Aug 26 2025 |
5727 |
498.23 |
| Aug 26 2025 |
8279 |
498.23 |
| Aug 19 2025 |
5660 |
498.23 |
| Aug 19 2025 |
8258 |
498.23 |
| Aug 12 2025 |
5588 |
498.23 |
| Aug 12 2025 |
8238 |
498.23 |
| Aug 05 2025 |
5640 |
498.23 |
| Aug 05 2025 |
8311 |
498.23 |
| Jul 29 2025 |
5565 |
498.23 |
| Jul 29 2025 |
8256 |
498.23 |
| Jul 22 2025 |
5749 |
498.23 |
| Jul 22 2025 |
8438 |
498.23 |
| Jul 15 2025 |
5771 |
519.21 |
| Jul 15 2025 |
8668 |
519.21 |
| Jul 08 2025 |
5753 |
519.21 |
| Jul 08 2025 |
8709 |
519.21 |
| Jul 01 2025 |
5680 |
519.21 |
| Jul 01 2025 |
8685 |
519.21 |
| Jun 24 2025 |
5720 |
519.21 |
| Jun 24 2025 |
8685 |
519.21 |
| Jun 17 2025 |
5745 |
519.21 |
| Jun 17 2025 |
8687 |
519.21 |
| Jun 10 2025 |
5610 |
519.21 |
| Jun 10 2025 |
8643 |
519.21 |
| Jun 03 2025 |
5697 |
519.21 |
| Jun 03 2025 |
8649 |
519.21 |
| May 27 2025 |
8584 |
523.36 |
| May 27 2025 |
10899 |
523.36 |
| May 20 2025 |
8406 |
523.36 |
| May 20 2025 |
11074 |
523.36 |
| May 13 2025 |
8334 |
523.36 |
| May 13 2025 |
11052 |
523.36 |
| May 06 2025 |
8391 |
523.36 |
| May 06 2025 |
11251 |
523.36 |
| Apr 29 2025 |
8392 |
523.36 |
| Apr 29 2025 |
11335 |
523.36 |
| Apr 22 2025 |
8498 |
523.36 |
| Apr 22 2025 |
11246 |
523.36 |
| Apr 15 2025 |
8455 |
523.36 |
| Apr 15 2025 |
11341 |
523.36 |
| Apr 08 2025 |
8428 |
523.36 |
| Apr 08 2025 |
11307 |
523.36 |
| Apr 01 2025 |
7701 |
491.96 |
| Apr 01 2025 |
9746 |
491.96 |
| Mar 25 2025 |
7672 |
491.96 |
| Mar 25 2025 |
9789 |
491.96 |
| Mar 18 2025 |
7614 |
491.96 |
| Mar 18 2025 |
9702 |
491.96 |
| Mar 11 2025 |
7559 |
491.96 |
| Mar 11 2025 |
9616 |
491.96 |
| Mar 04 2025 |
7567 |
491.96 |
| Mar 04 2025 |
9641 |
491.96 |
| Feb 25 2025 |
7543 |
491.96 |
| Feb 25 2025 |
9593 |
491.96 |
| Feb 18 2025 |
7496 |
491.96 |
| Feb 18 2025 |
9590 |
491.96 |
| Feb 11 2025 |
7522 |
491.96 |
| Feb 11 2025 |
9653 |
491.96 |
| Feb 04 2025 |
7501 |
491.96 |
| Feb 04 2025 |
9622 |
491.96 |
| Jan 29 2025 |
7498 |
491.96 |
| Jan 29 2025 |
9590 |
491.96 |
| Jan 22 2025 |
7494 |
491.96 |
| Jan 22 2025 |
9630 |
491.96 |
| Jan 15 2025 |
7494 |
491.96 |
| Jan 15 2025 |
9670 |
491.96 |
| Jan 08 2025 |
5571 |
491.96 |
| Jan 08 2025 |
7858 |
491.96 |
| Jan 01 2025 |
5601 |
491.96 |
| Jan 01 2025 |
7856 |
491.96 |
| Dec 25 2024 |
5596 |
491.96 |
| Dec 25 2024 |
7852 |
491.96 |
| Dec 18 2024 |
5595 |
491.96 |
| Dec 18 2024 |
7856 |
491.96 |
| Dec 11 2024 |
5587 |
491.96 |
| Dec 11 2024 |
7855 |
491.96 |
| Dec 04 2024 |
5588 |
491.96 |
| Dec 04 2024 |
7857 |
491.96 |
| Nov 27 2024 |
5588 |
491.96 |
| Nov 27 2024 |
7857 |
491.96 |
| Nov 20 2024 |
5524 |
491.96 |
| Nov 20 2024 |
7799 |
491.96 |
| Nov 13 2024 |
5529 |
491.96 |
| Nov 13 2024 |
7801 |
491.96 |
| Nov 06 2024 |
5517 |
491.96 |
| Nov 06 2024 |
7896 |
491.96 |
| Oct 30 2024 |
5533 |
491.96 |
| Oct 30 2024 |
7751 |
491.96 |
| Oct 23 2024 |
5540 |
491.96 |
| Oct 23 2024 |
8796 |
491.96 |
| Oct 16 2024 |
5545 |
491.96 |
| Oct 16 2024 |
8763 |
491.96 |
| Oct 09 2024 |
5544 |
491.96 |
| Oct 09 2024 |
8812 |
491.96 |
| Oct 02 2024 |
5490 |
491.96 |
| Oct 02 2024 |
8709 |
491.96 |
| Sep 25 2024 |
5495 |
491.96 |
| Sep 25 2024 |
8573 |
491.96 |
| Sep 18 2024 |
5480 |
491.96 |
| Sep 18 2024 |
8458 |
491.96 |
| Sep 11 2024 |
6068 |
518.79 |
| Sep 11 2024 |
9427 |
518.79 |
| Sep 04 2024 |
6072 |
518.79 |
| Sep 04 2024 |
9844 |
518.79 |
| Aug 28 2024 |
6125 |
518.79 |
| Aug 28 2024 |
9831 |
518.79 |
| Aug 21 2024 |
6114 |
518.79 |
| Aug 21 2024 |
9938 |
518.79 |
| Aug 14 2024 |
5766 |
518.79 |
| Aug 14 2024 |
9405 |
518.79 |
| Aug 07 2024 |
8485 |
518.79 |
| Aug 07 2024 |
12044 |
518.79 |
| Jul 31 2024 |
8597 |
518.79 |
| Jul 31 2024 |
12183 |
518.79 |
| Jul 24 2024 |
8627 |
518.79 |
| Jul 24 2024 |
12094 |
518.79 |
| Jul 17 2024 |
8570 |
518.79 |
| Jul 17 2024 |
11994 |
518.79 |
| Jul 10 2024 |
6155 |
518.79 |
| Jul 10 2024 |
9614 |
518.79 |
| Jul 03 2024 |
6285 |
518.79 |
| Jul 03 2024 |
9828 |
518.79 |
| Jun 26 2024 |
6411 |
518.79 |
| Jun 26 2024 |
9688 |
518.79 |
| Jun 19 2024 |
6676 |
527.99 |
| Jun 19 2024 |
10125 |
527.99 |
| Jun 12 2024 |
6674 |
527.99 |
| Jun 12 2024 |
10075 |
527.99 |
| Jun 05 2024 |
6723 |
527.99 |
| Jun 05 2024 |
10133 |
527.99 |
| May 29 2024 |
6740 |
527.99 |
| May 29 2024 |
10067 |
527.99 |
| May 22 2024 |
6642 |
527.99 |
| May 22 2024 |
10432 |
527.99 |
| May 15 2024 |
6555 |
527.99 |
| May 15 2024 |
10457 |
527.99 |
| May 08 2024 |
5911 |
512.53 |
| May 08 2024 |
9292 |
512.53 |
| May 01 2024 |
5959 |
512.53 |
| May 01 2024 |
9428 |
512.53 |
| Apr 24 2024 |
8935 |
498.13 |
| Apr 24 2024 |
13572 |
498.13 |
| Apr 17 2024 |
8896 |
498.13 |
| Apr 17 2024 |
13787 |
498.13 |
| Apr 10 2024 |
8896 |
498.13 |
| Apr 10 2024 |
13779 |
498.13 |
| Apr 03 2024 |
8875 |
498.13 |
| Apr 03 2024 |
13783 |
498.13 |
| Mar 27 2024 |
8848 |
498.13 |
| Mar 27 2024 |
13821 |
498.13 |
| Mar 21 2024 |
8877 |
498.13 |
| Mar 21 2024 |
13851 |
498.13 |
| Mar 14 2024 |
8857 |
498.13 |
| Mar 14 2024 |
13732 |
498.13 |
| Mar 07 2024 |
8908 |
498.13 |
| Mar 07 2024 |
13768 |
498.13 |
| Feb 29 2024 |
8918 |
498.13 |
| Feb 29 2024 |
13869 |
498.13 |
| Feb 22 2024 |
8875 |
498.13 |
| Feb 22 2024 |
13798 |
498.13 |
| Feb 15 2024 |
8901 |
498.13 |
| Feb 15 2024 |
13775 |
498.13 |
| Feb 08 2024 |
8901 |
498.13 |
| Feb 08 2024 |
13722 |
498.13 |
| Feb 01 2024 |
8957 |
498.13 |
| Feb 01 2024 |
13626 |
498.13 |
| Jan 25 2024 |
8969 |
498.13 |
| Jan 25 2024 |
13615 |
498.13 |
| Jan 18 2024 |
8975 |
498.13 |
| Jan 18 2024 |
13619 |
498.13 |
| Jan 11 2024 |
8972 |
498.13 |
| Jan 11 2024 |
13617 |
498.13 |
| Jan 04 2024 |
8974 |
498.13 |
| Jan 04 2024 |
13610 |
498.13 |
| Dec 28 2023 |
8979 |
498.13 |
| Dec 28 2023 |
13611 |
498.13 |
| Dec 21 2023 |
8979 |
498.13 |
| Dec 21 2023 |
13611 |
498.13 |
| Dec 14 2023 |
8977 |
498.13 |
| Dec 14 2023 |
13609 |
498.13 |
| Dec 07 2023 |
8977 |
498.13 |
| Dec 07 2023 |
13610 |
498.13 |
| Nov 30 2023 |
8974 |
498.13 |
| Nov 30 2023 |
13606 |
498.13 |
| Nov 23 2023 |
8974 |
498.13 |
| Nov 23 2023 |
13603 |
498.13 |
| Nov 16 2023 |
8973 |
498.13 |
| Nov 16 2023 |
13592 |
498.13 |
| Nov 09 2023 |
8968 |
498.13 |
| Nov 09 2023 |
13589 |
498.13 |
| Nov 02 2023 |
8968 |
498.13 |
| Nov 02 2023 |
13588 |
498.13 |
| Oct 26 2023 |
9015 |
498.13 |
| Oct 26 2023 |
13548 |
498.13 |
| Oct 19 2023 |
9014 |
498.13 |
| Oct 19 2023 |
13486 |
498.13 |
| Oct 12 2023 |
9031 |
498.13 |
| Oct 12 2023 |
13488 |
498.13 |
| Oct 05 2023 |
9029 |
498.13 |
| Oct 05 2023 |
13305 |
498.13 |
| Sep 28 2023 |
9034 |
498.13 |
| Sep 28 2023 |
13436 |
498.13 |
| Sep 21 2023 |
9039 |
498.13 |
| Sep 21 2023 |
13422 |
498.13 |
| Sep 14 2023 |
9071 |
499.76 |
| Sep 14 2023 |
13507 |
499.76 |
| Sep 07 2023 |
9090 |
499.76 |
| Sep 07 2023 |
13566 |
499.76 |
| Aug 31 2023 |
9171 |
499.76 |
| Aug 31 2023 |
13621 |
499.76 |
| Aug 24 2023 |
9115 |
499.76 |
| Aug 24 2023 |
13482 |
499.76 |
| Aug 17 2023 |
9146 |
499.76 |
| Aug 17 2023 |
13541 |
499.76 |
| Aug 10 2023 |
9135 |
499.76 |
| Aug 10 2023 |
13582 |
499.76 |
| Aug 03 2023 |
9099 |
499.76 |
| Aug 03 2023 |
13547 |
499.76 |
| Jul 27 2023 |
9084 |
499.76 |
| Jul 27 2023 |
13554 |
499.76 |
| Jul 20 2023 |
9135 |
499.76 |
| Jul 20 2023 |
13475 |
499.76 |
| Jul 13 2023 |
9133 |
499.76 |
| Jul 13 2023 |
13477 |
499.76 |
| Jul 06 2023 |
9163 |
499.76 |
| Jul 06 2023 |
13521 |
499.76 |
| Jun 29 2023 |
9110 |
499.76 |
| Jun 29 2023 |
13491 |
499.76 |
| Jun 22 2023 |
9086 |
499.76 |
| Jun 22 2023 |
13445 |
499.76 |
| Jun 15 2023 |
9144 |
499.76 |
| Jun 15 2023 |
13503 |
499.76 |
| Jun 08 2023 |
9134 |
499.76 |
| Jun 08 2023 |
13554 |
499.76 |
| Jun 01 2023 |
9017 |
499.76 |
| Jun 01 2023 |
13593 |
499.76 |
| May 25 2023 |
8952 |
499.76 |
| May 25 2023 |
13508 |
499.76 |
| May 18 2023 |
8847 |
499.76 |
| May 18 2023 |
13459 |
499.76 |
| May 11 2023 |
8892 |
504.29 |
| May 11 2023 |
13583 |
504.29 |
| May 04 2023 |
8817 |
504.29 |
| May 04 2023 |
13387 |
504.29 |
| Apr 27 2023 |
8778 |
504.29 |
| Apr 27 2023 |
13260 |
504.29 |
| Apr 20 2023 |
8675 |
504.29 |
| Apr 20 2023 |
13168 |
504.29 |
| Apr 13 2023 |
8620 |
504.29 |
| Apr 13 2023 |
13108 |
504.29 |
| Apr 06 2023 |
8597 |
504.29 |
| Apr 06 2023 |
13003 |
504.29 |
| Mar 30 2023 |
8563 |
504.29 |
| Mar 30 2023 |
12940 |
504.29 |
| Mar 23 2023 |
8385 |
496.73 |
| Mar 23 2023 |
12653 |
496.73 |
| Mar 16 2023 |
8374 |
496.73 |
| Mar 16 2023 |
12594 |
496.73 |
| Mar 09 2023 |
8357 |
496.73 |
| Mar 09 2023 |
12445 |
496.73 |
| Mar 02 2023 |
8299 |
496.73 |
| Mar 02 2023 |
12381 |
496.73 |
| Feb 23 2023 |
8288 |
496.73 |
| Feb 23 2023 |
12392 |
496.73 |
| Feb 16 2023 |
8209 |
496.73 |
| Feb 16 2023 |
12251 |
496.73 |
| Feb 09 2023 |
8191 |
496.73 |
| Feb 09 2023 |
12237 |
496.73 |
| Feb 02 2023 |
8145 |
496.73 |
| Feb 02 2023 |
12227 |
496.73 |
| Jan 26 2023 |
8110 |
496.73 |
| Jan 26 2023 |
12206 |
496.73 |
| Jan 19 2023 |
8087 |
496.73 |
| Jan 19 2023 |
12188 |
496.73 |
| Jan 12 2023 |
8087 |
496.73 |
| Jan 12 2023 |
12188 |
496.73 |
| Jan 05 2023 |
8087 |
496.73 |
| Jan 05 2023 |
12190 |
496.73 |
| Dec 29 2022 |
8087 |
496.73 |
| Dec 29 2022 |
12190 |
496.73 |
| Dec 22 2022 |
8087 |
496.73 |
| Dec 22 2022 |
12190 |
496.73 |
| Dec 15 2022 |
8083 |
496.73 |
| Dec 15 2022 |
12156 |
496.73 |
| Dec 08 2022 |
8077 |
496.73 |
| Dec 08 2022 |
12150 |
496.73 |
| Dec 01 2022 |
8077 |
496.73 |
| Dec 01 2022 |
12150 |
496.73 |
| Nov 24 2022 |
8077 |
496.73 |
| Nov 24 2022 |
12153 |
496.73 |
| Nov 17 2022 |
8070 |
496.73 |
| Nov 17 2022 |
12130 |
496.73 |
| Nov 10 2022 |
8070 |
496.73 |
| Nov 10 2022 |
12131 |
496.73 |
| Nov 03 2022 |
8040 |
496.73 |
| Nov 03 2022 |
12100 |
496.73 |
| Oct 27 2022 |
8021 |
496.73 |
| Oct 27 2022 |
12091 |
496.73 |
| Oct 20 2022 |
8022 |
496.73 |
| Oct 20 2022 |
12107 |
496.73 |
| Oct 13 2022 |
8022 |
496.73 |
| Oct 13 2022 |
12077 |
496.73 |
| Oct 06 2022 |
8030 |
496.73 |
| Oct 06 2022 |
12083 |
496.73 |
| Sep 29 2022 |
8051 |
496.73 |
| Sep 29 2022 |
12090 |
496.73 |
| Sep 22 2022 |
8043 |
496.73 |
| Sep 22 2022 |
12076 |
496.73 |
| Sep 15 2022 |
6898 |
488.28 |
| Sep 15 2022 |
9458 |
488.28 |
| Sep 08 2022 |
6874 |
488.28 |
| Sep 08 2022 |
9474 |
488.28 |
| Sep 01 2022 |
6804 |
488.28 |
| Sep 01 2022 |
9478 |
488.28 |
| Aug 25 2022 |
6784 |
488.28 |
| Aug 25 2022 |
9449 |
488.28 |
| Aug 18 2022 |
6801 |
488.28 |
| Aug 18 2022 |
9468 |
488.28 |
| Aug 11 2022 |
6793 |
488.28 |
| Aug 11 2022 |
9380 |
488.28 |
| Aug 04 2022 |
6788 |
488.28 |
| Aug 04 2022 |
9373 |
488.28 |
| Jul 28 2022 |
6720 |
488.28 |
| Jul 28 2022 |
9295 |
488.28 |
| Jul 21 2022 |
5254 |
454.38 |
| Jul 21 2022 |
7267 |
454.38 |
| Jul 14 2022 |
5256 |
454.38 |
| Jul 14 2022 |
7266 |
454.38 |
| Jul 07 2022 |
5226 |
454.38 |
| Jul 07 2022 |
7083 |
454.38 |
| Jun 30 2022 |
5232 |
454.38 |
| Jun 30 2022 |
7065 |
454.38 |
| Jun 23 2022 |
5264 |
454.38 |
| Jun 23 2022 |
7070 |
454.38 |
| Jun 16 2022 |
5239 |
454.38 |
| Jun 16 2022 |
7050 |
454.38 |
| Jun 09 2022 |
5227 |
454.38 |
| Jun 09 2022 |
7106 |
454.38 |
| Jun 02 2022 |
5172 |
454.38 |
| Jun 02 2022 |
7112 |
454.38 |
| May 26 2022 |
5120 |
454.38 |
| May 26 2022 |
7069 |
454.38 |
