| Jun 06 2026 |
4390 |
278.45 |
| Jun 06 2026 |
4040 |
385.51 |
| Jun 06 2026 |
3226 |
252.8 |
| Jun 06 2026 |
4780 |
385.51 |
| Jun 02 2026 |
4376 |
278.45 |
| Jun 02 2026 |
3986 |
385.51 |
| Jun 02 2026 |
3228 |
252.8 |
| Jun 02 2026 |
4729 |
385.51 |
| May 26 2026 |
5021 |
278.45 |
| May 26 2026 |
3987 |
385.51 |
| May 26 2026 |
3237 |
252.8 |
| May 26 2026 |
4740 |
385.51 |
| May 19 2026 |
5113 |
278.45 |
| May 19 2026 |
3954 |
385.51 |
| May 19 2026 |
3263 |
252.8 |
| May 19 2026 |
4713 |
385.51 |
| May 12 2026 |
4891 |
278.45 |
| May 12 2026 |
3985 |
385.51 |
| May 12 2026 |
3292 |
252.8 |
| May 12 2026 |
4757 |
385.51 |
| May 05 2026 |
4885 |
278.45 |
| May 05 2026 |
3935 |
385.51 |
| May 05 2026 |
3322 |
252.8 |
| May 05 2026 |
4742 |
385.51 |
| Apr 28 2026 |
4926 |
278.45 |
| Apr 28 2026 |
3992 |
385.51 |
| Apr 28 2026 |
3337 |
252.8 |
| Apr 28 2026 |
4900 |
385.51 |
| Apr 21 2026 |
5360 |
278.45 |
| Apr 21 2026 |
3944 |
385.51 |
| Apr 21 2026 |
3369 |
252.8 |
| Apr 21 2026 |
4992 |
385.51 |
| Apr 14 2026 |
5391 |
278.45 |
| Apr 14 2026 |
3798 |
381.64 |
| Apr 14 2026 |
3300 |
252.8 |
| Apr 14 2026 |
4837 |
381.64 |
| Apr 07 2026 |
6165 |
278.45 |
| Apr 07 2026 |
3762 |
381.64 |
| Apr 07 2026 |
3266 |
252.8 |
| Apr 07 2026 |
4853 |
381.64 |
| Mar 31 2026 |
6110 |
278.45 |
| Mar 31 2026 |
3780 |
381.64 |
| Mar 31 2026 |
3326 |
252.8 |
| Mar 31 2026 |
4929 |
381.64 |
| Mar 24 2026 |
6096 |
278.45 |
| Mar 24 2026 |
3811 |
381.64 |
| Mar 24 2026 |
3296 |
252.8 |
| Mar 24 2026 |
5002 |
381.64 |
| Mar 17 2026 |
7231 |
291.33 |
| Mar 17 2026 |
3867 |
381.64 |
| Mar 17 2026 |
3283 |
252.8 |
| Mar 17 2026 |
5023 |
381.64 |
| Mar 10 2026 |
7264 |
291.33 |
| Mar 10 2026 |
4282 |
400.35 |
| Mar 10 2026 |
3291 |
252.8 |
| Mar 10 2026 |
5703 |
400.35 |
| Mar 03 2026 |
7289 |
291.33 |
| Mar 03 2026 |
4346 |
400.35 |
| Mar 03 2026 |
3273 |
252.8 |
| Mar 03 2026 |
5761 |
400.35 |
| Feb 24 2026 |
7441 |
291.33 |
| Feb 24 2026 |
4197 |
400.35 |
| Feb 24 2026 |
3285 |
252.8 |
| Feb 24 2026 |
5623 |
400.35 |
| Feb 17 2026 |
7462 |
291.33 |
| Feb 17 2026 |
4190 |
400.35 |
| Feb 17 2026 |
3265 |
252.8 |
| Feb 17 2026 |
5687 |
400.35 |
| Feb 10 2026 |
7462 |
291.33 |
| Feb 10 2026 |
4207 |
400.35 |
| Feb 10 2026 |
3260 |
252.8 |
| Feb 10 2026 |
5741 |
400.35 |
| Feb 03 2026 |
7462 |
291.33 |
| Feb 03 2026 |
4226 |
400.35 |
| Feb 03 2026 |
3267 |
252.8 |
| Feb 03 2026 |
5756 |
400.35 |
| Jan 27 2026 |
7450 |
291.33 |
| Jan 27 2026 |
4247 |
400.35 |
| Jan 27 2026 |
3274 |
252.8 |
| Jan 27 2026 |
5782 |
400.35 |
| Jan 20 2026 |
7450 |
291.33 |
| Jan 20 2026 |
4281 |
400.35 |
| Jan 20 2026 |
3269 |
252.8 |
| Jan 20 2026 |
5815 |
400.35 |
| Jan 13 2026 |
7450 |
291.33 |
| Jan 13 2026 |
4292 |
400.35 |
| Jan 13 2026 |
3270 |
252.8 |
| Jan 13 2026 |
5828 |
400.35 |
| Jan 06 2026 |
7450 |
291.33 |
| Jan 06 2026 |
4293 |
400.35 |
| Jan 06 2026 |
3269 |
252.8 |
| Jan 06 2026 |
5828 |
400.35 |
| Dec 30 2025 |
7450 |
291.33 |
| Dec 30 2025 |
4305 |
400.35 |
| Dec 30 2025 |
3272 |
252.8 |
| Dec 30 2025 |
5834 |
400.35 |
| Dec 23 2025 |
7450 |
291.33 |
| Dec 23 2025 |
4307 |
400.35 |
| Dec 23 2025 |
3269 |
252.8 |
| Dec 23 2025 |
5823 |
400.35 |
| Dec 16 2025 |
7450 |
291.33 |
| Dec 16 2025 |
4307 |
400.35 |
| Dec 16 2025 |
3273 |
252.8 |
| Dec 16 2025 |
5838 |
400.35 |
| Dec 09 2025 |
7231 |
291.33 |
| Dec 09 2025 |
4307 |
400.35 |
| Dec 09 2025 |
3272 |
252.8 |
| Dec 09 2025 |
5838 |
400.35 |
| Dec 02 2025 |
7169 |
291.33 |
| Dec 02 2025 |
4307 |
400.35 |
| Dec 02 2025 |
3273 |
252.8 |
| Dec 02 2025 |
5839 |
400.35 |
| Nov 25 2025 |
7044 |
291.33 |
| Nov 25 2025 |
4307 |
400.35 |
| Nov 25 2025 |
3271 |
252.8 |
| Nov 25 2025 |
5839 |
400.35 |
| Nov 18 2025 |
7043 |
291.33 |
| Nov 18 2025 |
4307 |
400.35 |
| Nov 18 2025 |
3273 |
252.8 |
| Nov 18 2025 |
5839 |
400.35 |
| Nov 11 2025 |
6635 |
291.33 |
| Nov 11 2025 |
4303 |
400.35 |
| Nov 11 2025 |
3285 |
252.8 |
| Nov 11 2025 |
5832 |
400.35 |
| Nov 04 2025 |
6642 |
291.33 |
| Nov 04 2025 |
4304 |
400.35 |
| Nov 04 2025 |
3289 |
252.8 |
| Nov 04 2025 |
5833 |
400.35 |
| Oct 28 2025 |
6840 |
291.33 |
| Oct 28 2025 |
4304 |
400.35 |
| Oct 28 2025 |
3282 |
252.8 |
| Oct 28 2025 |
5853 |
400.35 |
| Oct 21 2025 |
6844 |
291.33 |
| Oct 21 2025 |
4304 |
400.35 |
| Oct 21 2025 |
3276 |
252.8 |
| Oct 21 2025 |
5860 |
400.35 |
| Oct 14 2025 |
6985 |
291.33 |
| Oct 14 2025 |
4304 |
400.35 |
| Oct 14 2025 |
3260 |
252.8 |
| Oct 14 2025 |
5863 |
400.35 |
| Oct 07 2025 |
7079 |
291.33 |
| Oct 07 2025 |
4302 |
400.35 |
| Oct 07 2025 |
3312 |
255.29 |
| Oct 07 2025 |
5851 |
400.35 |
| Sep 30 2025 |
7123 |
291.33 |
| Sep 30 2025 |
4299 |
400.35 |
| Sep 30 2025 |
3296 |
255.29 |
| Sep 30 2025 |
5852 |
400.35 |
| Sep 23 2025 |
7161 |
291.33 |
| Sep 23 2025 |
4325 |
400.35 |
| Sep 23 2025 |
3305 |
255.29 |
| Sep 23 2025 |
5865 |
400.35 |
| Sep 16 2025 |
7076 |
291.33 |
| Sep 16 2025 |
4335 |
400.35 |
| Sep 16 2025 |
3847 |
284.51 |
| Sep 16 2025 |
5876 |
400.35 |
| Sep 09 2025 |
7214 |
291.33 |
| Sep 09 2025 |
4332 |
400.35 |
| Sep 09 2025 |
5106 |
282.46 |
| Sep 09 2025 |
5880 |
400.35 |
| Sep 02 2025 |
5817 |
291.33 |
| Sep 02 2025 |
4250 |
400.35 |
| Sep 02 2025 |
5233 |
282.46 |
| Sep 02 2025 |
5829 |
400.35 |
| Aug 26 2025 |
5803 |
291.33 |
| Aug 26 2025 |
4316 |
400.35 |
| Aug 26 2025 |
4873 |
282.46 |
| Aug 26 2025 |
5933 |
400.35 |
| Aug 19 2025 |
5855 |
291.33 |
| Aug 19 2025 |
4276 |
400.35 |
| Aug 19 2025 |
4881 |
282.46 |
| Aug 19 2025 |
5922 |
400.35 |
| Aug 12 2025 |
6097 |
291.33 |
| Aug 12 2025 |
4246 |
400.35 |
| Aug 12 2025 |
4861 |
282.46 |
| Aug 12 2025 |
5921 |
400.35 |
| Aug 05 2025 |
6452 |
291.33 |
| Aug 05 2025 |
4277 |
400.35 |
| Aug 05 2025 |
4408 |
282.46 |
| Aug 05 2025 |
5950 |
400.35 |
| Jul 29 2025 |
6502 |
291.33 |
| Jul 29 2025 |
4471 |
413.81 |
| Jul 29 2025 |
4854 |
297.5 |
| Jul 29 2025 |
6362 |
413.81 |
| Jul 22 2025 |
6328 |
291.33 |
| Jul 22 2025 |
6220 |
440.97 |
| Jul 22 2025 |
4894 |
297.5 |
| Jul 22 2025 |
7315 |
440.97 |
| Jul 15 2025 |
6450 |
291.33 |
| Jul 15 2025 |
6181 |
440.97 |
| Jul 15 2025 |
5186 |
297.5 |
| Jul 15 2025 |
7296 |
440.97 |
| Jul 08 2025 |
7257 |
304.22 |
| Jul 08 2025 |
6263 |
440.97 |
| Jul 08 2025 |
5384 |
297.5 |
| Jul 08 2025 |
7710 |
440.97 |
| Jul 01 2025 |
7165 |
304.22 |
| Jul 01 2025 |
7052 |
456.46 |
| Jul 01 2025 |
5379 |
297.5 |
| Jul 01 2025 |
8660 |
456.46 |
| Jun 24 2025 |
7192 |
304.22 |
| Jun 24 2025 |
6771 |
456.46 |
| Jun 24 2025 |
5353 |
297.5 |
| Jun 24 2025 |
8135 |
456.46 |
| Jun 17 2025 |
7311 |
304.22 |
| Jun 17 2025 |
6820 |
456.46 |
| Jun 17 2025 |
5483 |
297.5 |
| Jun 17 2025 |
8150 |
456.46 |
| Jun 10 2025 |
6384 |
304.22 |
| Jun 10 2025 |
6886 |
456.46 |
| Jun 10 2025 |
5501 |
297.5 |
| Jun 10 2025 |
8240 |
456.46 |
| Jun 03 2025 |
6384 |
304.22 |
| Jun 03 2025 |
6816 |
456.46 |
| Jun 03 2025 |
5420 |
297.5 |
| Jun 03 2025 |
8213 |
456.46 |
| May 27 2025 |
7170 |
304.22 |
| May 27 2025 |
6885 |
456.46 |
| May 27 2025 |
5445 |
297.5 |
| May 27 2025 |
8308 |
456.46 |
| May 20 2025 |
6125 |
304.22 |
| May 20 2025 |
6737 |
456.46 |
| May 20 2025 |
5666 |
297.5 |
| May 20 2025 |
8453 |
456.46 |
| May 13 2025 |
6086 |
304.22 |
| May 13 2025 |
6680 |
456.46 |
| May 13 2025 |
5727 |
297.5 |
| May 13 2025 |
8427 |
456.46 |
| May 06 2025 |
6100 |
304.22 |
| May 06 2025 |
6723 |
456.46 |
| May 06 2025 |
8585 |
456.46 |
| Apr 29 2025 |
5660 |
304.22 |
| Apr 29 2025 |
6741 |
456.46 |
| Apr 29 2025 |
8708 |
456.46 |
| Apr 22 2025 |
5843 |
304.22 |
| Apr 22 2025 |
6805 |
456.46 |
| Apr 22 2025 |
8595 |
456.46 |
| Apr 15 2025 |
6778 |
456.46 |
| Apr 15 2025 |
8662 |
456.46 |
| Apr 08 2025 |
6772 |
456.46 |
| Apr 08 2025 |
8649 |
456.46 |
| Apr 01 2025 |
6735 |
456.46 |
| Apr 01 2025 |
8243 |
456.46 |
| Mar 25 2025 |
6732 |
456.46 |
| Mar 25 2025 |
8315 |
456.46 |
| Mar 18 2025 |
6686 |
456.46 |
| Mar 18 2025 |
8250 |
456.46 |
| Feb 25 2025 |
6468 |
449.92 |
| Feb 25 2025 |
7874 |
449.92 |
| Feb 18 2025 |
6420 |
449.92 |
| Feb 18 2025 |
7859 |
449.92 |
| Feb 11 2025 |
6435 |
449.92 |
| Feb 11 2025 |
7919 |
449.92 |
| Feb 04 2025 |
6417 |
449.92 |
| Feb 04 2025 |
7902 |
449.92 |
| Jan 29 2025 |
6404 |
449.92 |
| Jan 29 2025 |
7864 |
449.92 |
| Jan 22 2025 |
6389 |
449.92 |
| Jan 22 2025 |
7887 |
449.92 |
| Jan 15 2025 |
6388 |
449.92 |
| Jan 15 2025 |
7925 |
449.92 |
| Jan 08 2025 |
4478 |
449.92 |
| Jan 08 2025 |
6118 |
449.92 |
| Jan 01 2025 |
4500 |
449.92 |
| Jan 01 2025 |
6106 |
449.92 |
| Dec 25 2024 |
4504 |
449.92 |
| Dec 25 2024 |
6108 |
449.92 |
| Dec 18 2024 |
4504 |
449.92 |
| Dec 18 2024 |
6110 |
449.92 |
| Dec 11 2024 |
4500 |
449.92 |
| Dec 11 2024 |
6111 |
449.92 |
| Dec 04 2024 |
4500 |
449.92 |
| Dec 04 2024 |
6111 |
449.92 |
| Nov 27 2024 |
4500 |
449.92 |
| Nov 27 2024 |
6111 |
449.92 |
| Nov 20 2024 |
4461 |
449.92 |
| Nov 20 2024 |
6078 |
449.92 |
| Nov 13 2024 |
4463 |
449.92 |
| Nov 13 2024 |
6079 |
449.92 |
| Nov 06 2024 |
4456 |
449.92 |
| Nov 06 2024 |
6118 |
449.92 |
| Oct 30 2024 |
4476 |
449.92 |
| Oct 30 2024 |
5987 |
449.92 |
| Oct 23 2024 |
4484 |
449.92 |
| Oct 23 2024 |
6909 |
449.92 |
| Oct 16 2024 |
4487 |
449.92 |
| Oct 16 2024 |
6877 |
449.92 |
| Oct 09 2024 |
4488 |
449.92 |
| Oct 09 2024 |
6908 |
449.92 |
| Oct 02 2024 |
4437 |
449.92 |
| Oct 02 2024 |
6811 |
449.92 |
| Sep 25 2024 |
4446 |
449.92 |
| Sep 25 2024 |
6720 |
449.92 |
| Sep 18 2024 |
4436 |
449.92 |
| Sep 18 2024 |
6638 |
449.92 |
| Sep 11 2024 |
4424 |
449.92 |
| Sep 11 2024 |
6571 |
449.92 |
| Sep 04 2024 |
4428 |
449.92 |
| Sep 04 2024 |
6809 |
449.92 |
| Aug 28 2024 |
4457 |
449.92 |
| Aug 28 2024 |
6815 |
449.92 |
| Aug 21 2024 |
4396 |
449.92 |
| Aug 21 2024 |
6852 |
449.92 |
| Aug 14 2024 |
4130 |
449.92 |
| Aug 14 2024 |
6444 |
449.92 |
| Aug 07 2024 |
6792 |
449.92 |
| Aug 07 2024 |
9012 |
449.92 |
| Jul 31 2024 |
6874 |
449.92 |
| Jul 31 2024 |
9091 |
449.92 |
| Jul 24 2024 |
6897 |
449.92 |
| Jul 24 2024 |
9038 |
449.92 |
| Jul 17 2024 |
6840 |
449.92 |
| Jul 17 2024 |
8927 |
449.92 |
| Jul 10 2024 |
4435 |
449.92 |
| Jul 10 2024 |
6600 |
449.92 |
| Jul 03 2024 |
4535 |
449.92 |
| Jul 03 2024 |
6777 |
449.92 |
| Jun 26 2024 |
3865 |
425.15 |
| Jun 26 2024 |
6726 |
414.39 |
| Jun 19 2024 |
4259 |
404.07 |
| Jun 19 2024 |
6287 |
401.27 |
| Jun 12 2024 |
4221 |
404.07 |
| Jun 12 2024 |
6272 |
401.27 |
| Jun 05 2024 |
4163 |
399.38 |
| Jun 05 2024 |
6241 |
398.08 |
| May 29 2024 |
4157 |
399.38 |
| May 29 2024 |
6257 |
398.08 |
| May 22 2024 |
4191 |
399.38 |
| May 22 2024 |
6281 |
398.08 |
| May 15 2024 |
4181 |
399.38 |
| May 15 2024 |
6161 |
398.08 |
| May 08 2024 |
4147 |
399.38 |
| May 08 2024 |
6098 |
398.08 |
| May 01 2024 |
4180 |
399.38 |
| May 01 2024 |
6225 |
398.08 |
| Apr 24 2024 |
3476 |
382.71 |
| Apr 24 2024 |
5902 |
392.22 |
| Apr 24 2024 |
7588 |
379.04 |
| Apr 17 2024 |
3512 |
382.71 |
| Apr 17 2024 |
5871 |
392.22 |
| Apr 17 2024 |
7763 |
379.04 |
| Apr 10 2024 |
3541 |
382.71 |
| Apr 10 2024 |
5866 |
392.22 |
| Apr 10 2024 |
7746 |
379.04 |
| Apr 03 2024 |
3482 |
382.71 |
| Apr 03 2024 |
5847 |
392.22 |
| Apr 03 2024 |
7739 |
379.04 |
| Mar 27 2024 |
3514 |
382.71 |
| Mar 27 2024 |
5842 |
392.22 |
| Mar 27 2024 |
7740 |
379.04 |
| Mar 21 2024 |
3492 |
382.71 |
| Mar 21 2024 |
5873 |
392.22 |
| Mar 21 2024 |
7759 |
379.04 |
| Mar 14 2024 |
3496 |
382.71 |
| Mar 14 2024 |
5839 |
392.22 |
| Mar 14 2024 |
7699 |
379.04 |
| Mar 07 2024 |
3491 |
382.71 |
| Mar 07 2024 |
5873 |
392.22 |
| Mar 07 2024 |
7722 |
379.04 |
| Feb 29 2024 |
3487 |
382.71 |
| Feb 29 2024 |
5881 |
392.22 |
| Feb 29 2024 |
7774 |
379.04 |
| Feb 22 2024 |
3483 |
382.71 |
| Feb 22 2024 |
5849 |
392.22 |
| Feb 22 2024 |
7748 |
379.04 |
| Feb 15 2024 |
3392 |
382.71 |
| Feb 15 2024 |
5858 |
392.22 |
| Feb 15 2024 |
7729 |
379.04 |
| Feb 08 2024 |
3417 |
382.71 |
| Feb 08 2024 |
5858 |
392.22 |
| Feb 08 2024 |
7696 |
379.04 |
| Feb 01 2024 |
3381 |
382.71 |
| Feb 01 2024 |
5903 |
392.22 |
| Feb 01 2024 |
7599 |
379.04 |
| Jan 25 2024 |
3349 |
382.71 |
| Jan 25 2024 |
5909 |
392.22 |
| Jan 25 2024 |
7592 |
379.04 |
| Jan 18 2024 |
3349 |
382.71 |
| Jan 18 2024 |
5907 |
392.22 |
| Jan 18 2024 |
7595 |
379.04 |
| Jan 11 2024 |
3349 |
382.71 |
| Jan 11 2024 |
5911 |
392.22 |
| Jan 11 2024 |
7596 |
379.04 |
| Jan 04 2024 |
3349 |
382.71 |
| Jan 04 2024 |
5911 |
392.22 |
| Jan 04 2024 |
7593 |
379.04 |
| Dec 28 2023 |
3349 |
382.71 |
| Dec 28 2023 |
5913 |
392.22 |
| Dec 28 2023 |
7589 |
379.04 |
| Dec 21 2023 |
3349 |
382.71 |
| Dec 21 2023 |
5913 |
392.22 |
| Dec 21 2023 |
7589 |
379.04 |
| Dec 14 2023 |
3349 |
382.71 |
| Dec 14 2023 |
5912 |
392.22 |
| Dec 14 2023 |
7587 |
379.04 |
| Dec 07 2023 |
3349 |
382.71 |
| Dec 07 2023 |
5912 |
392.22 |
| Dec 07 2023 |
7588 |
379.04 |
| Nov 30 2023 |
3357 |
382.71 |
| Nov 30 2023 |
5908 |
392.22 |
| Nov 30 2023 |
7585 |
379.04 |
| Nov 23 2023 |
3357 |
382.71 |
| Nov 23 2023 |
5908 |
392.22 |
| Nov 23 2023 |
7584 |
379.04 |
| Nov 16 2023 |
3359 |
382.71 |
| Nov 16 2023 |
5905 |
392.22 |
| Nov 16 2023 |
7578 |
379.04 |
| Nov 09 2023 |
3374 |
382.71 |
| Nov 09 2023 |
5901 |
392.22 |
| Nov 09 2023 |
7571 |
379.04 |
| Nov 02 2023 |
3372 |
382.71 |
| Nov 02 2023 |
5901 |
392.22 |
| Nov 02 2023 |
7571 |
379.04 |
| Oct 26 2023 |
3367 |
382.71 |
| Oct 26 2023 |
5925 |
392.22 |
| Oct 26 2023 |
7559 |
379.04 |
| Oct 19 2023 |
3373 |
382.71 |
| Oct 19 2023 |
5925 |
392.22 |
| Oct 19 2023 |
7517 |
379.04 |
| Oct 12 2023 |
3360 |
382.71 |
| Oct 12 2023 |
5929 |
392.22 |
| Oct 12 2023 |
7518 |
379.04 |
| Oct 05 2023 |
3322 |
382.71 |
| Oct 05 2023 |
5929 |
392.22 |
| Oct 05 2023 |
6992 |
372.54 |
| Sep 28 2023 |
3322 |
382.71 |
| Sep 28 2023 |
5928 |
392.22 |
| Sep 28 2023 |
7072 |
372.54 |
| Sep 21 2023 |
3316 |
382.71 |
| Sep 21 2023 |
5924 |
392.22 |
| Sep 21 2023 |
7062 |
372.54 |
| Sep 14 2023 |
3345 |
382.71 |
| Sep 14 2023 |
5939 |
392.22 |
| Sep 14 2023 |
7084 |
372.54 |
| Sep 07 2023 |
3374 |
382.71 |
| Sep 07 2023 |
5940 |
392.22 |
| Sep 07 2023 |
7090 |
372.54 |
| Aug 31 2023 |
3369 |
382.71 |
| Aug 31 2023 |
5993 |
392.22 |
| Aug 31 2023 |
7133 |
372.54 |
| Aug 24 2023 |
3385 |
382.71 |
| Aug 24 2023 |
5970 |
392.22 |
| Aug 24 2023 |
7473 |
379.04 |
| Aug 17 2023 |
3390 |
382.71 |
| Aug 17 2023 |
5993 |
392.22 |
| Aug 17 2023 |
7508 |
379.04 |
| Aug 10 2023 |
3389 |
382.71 |
| Aug 10 2023 |
5973 |
392.22 |
| Aug 10 2023 |
7518 |
379.04 |
| Aug 03 2023 |
3390 |
382.71 |
| Aug 03 2023 |
5931 |
392.22 |
| Aug 03 2023 |
7499 |
379.04 |
| Jul 27 2023 |
3386 |
382.71 |
| Jul 27 2023 |
5927 |
392.22 |
| Jul 27 2023 |
7500 |
379.04 |
| Jul 20 2023 |
3447 |
382.71 |
| Jul 20 2023 |
5981 |
392.22 |
| Jul 20 2023 |
7446 |
379.04 |
| Jul 13 2023 |
3467 |
382.71 |
| Jul 13 2023 |
5989 |
392.22 |
| Jul 13 2023 |
7467 |
379.04 |
| Jul 06 2023 |
3474 |
382.71 |
| Jul 06 2023 |
6002 |
392.22 |
| Jul 06 2023 |
7495 |
379.04 |
| Jun 29 2023 |
3471 |
382.71 |
| Jun 29 2023 |
6247 |
400.75 |
| Jun 29 2023 |
7693 |
382.53 |
| Jun 22 2023 |
3465 |
382.71 |
| Jun 22 2023 |
6587 |
410.46 |
| Jun 22 2023 |
8294 |
392.85 |
| Jun 15 2023 |
3363 |
382.71 |
| Jun 15 2023 |
6641 |
410.46 |
| Jun 15 2023 |
8349 |
392.85 |
| Jun 08 2023 |
3562 |
386.67 |
| Jun 08 2023 |
6988 |
418.84 |
| Jun 08 2023 |
9191 |
405.98 |
| Jun 01 2023 |
3568 |
386.67 |
| Jun 01 2023 |
6897 |
418.84 |
| Jun 01 2023 |
9200 |
405.98 |
| May 25 2023 |
3574 |
386.67 |
| May 25 2023 |
6842 |
418.84 |
| May 25 2023 |
9126 |
405.98 |
| May 18 2023 |
3557 |
386.67 |
| May 18 2023 |
6784 |
418.84 |
| May 18 2023 |
9081 |
405.98 |
| May 11 2023 |
3575 |
386.67 |
| May 11 2023 |
6747 |
418.84 |
| May 11 2023 |
9069 |
405.98 |
| May 04 2023 |
3517 |
386.67 |
| May 04 2023 |
6670 |
418.84 |
| May 04 2023 |
8912 |
405.98 |
| Apr 27 2023 |
3480 |
386.67 |
| Apr 27 2023 |
6642 |
418.84 |
| Apr 27 2023 |
8819 |
405.98 |
| Apr 20 2023 |
3348 |
386.67 |
| Apr 20 2023 |
6544 |
418.84 |
| Apr 20 2023 |
8772 |
405.98 |
| Apr 13 2023 |
3358 |
386.67 |
| Apr 13 2023 |
6512 |
418.84 |
| Apr 13 2023 |
8736 |
405.98 |
| Apr 06 2023 |
2045 |
355.09 |
| Apr 06 2023 |
6502 |
418.84 |
| Apr 06 2023 |
9666 |
423.57 |
| Mar 30 2023 |
1997 |
355.09 |
| Mar 30 2023 |
6480 |
418.84 |
| Mar 30 2023 |
9629 |
423.57 |
| Mar 23 2023 |
2032 |
355.09 |
| Mar 23 2023 |
6409 |
418.84 |
| Mar 23 2023 |
9578 |
423.57 |
| Mar 16 2023 |
2021 |
355.09 |
| Mar 16 2023 |
6399 |
418.84 |
| Mar 16 2023 |
9523 |
423.57 |
| Mar 09 2023 |
2011 |
355.09 |
| Mar 09 2023 |
4182 |
421.52 |
| Mar 09 2023 |
9578 |
426.09 |
| Mar 02 2023 |
2008 |
355.09 |
| Mar 02 2023 |
4138 |
421.52 |
| Mar 02 2023 |
9546 |
426.09 |
| Feb 23 2023 |
2005 |
355.09 |
| Feb 23 2023 |
4133 |
421.52 |
| Feb 23 2023 |
9552 |
426.09 |
| Feb 16 2023 |
1992 |
355.09 |
| Feb 16 2023 |
4148 |
421.52 |
| Feb 16 2023 |
9443 |
426.09 |
| Feb 09 2023 |
1916 |
355.09 |
| Feb 09 2023 |
4147 |
421.52 |
| Feb 09 2023 |
9434 |
426.09 |
| Feb 02 2023 |
1893 |
355.09 |
| Feb 02 2023 |
4128 |
421.52 |
| Feb 02 2023 |
9407 |
426.09 |
| Jan 26 2023 |
1878 |
355.09 |
| Jan 26 2023 |
4119 |
421.52 |
| Jan 26 2023 |
9389 |
426.09 |
| Jan 19 2023 |
1878 |
355.09 |
| Jan 19 2023 |
4110 |
421.52 |
| Jan 19 2023 |
9377 |
426.09 |
| Jan 12 2023 |
1878 |
355.09 |
| Jan 12 2023 |
4102 |
421.52 |
| Jan 12 2023 |
9377 |
426.09 |
| Jan 05 2023 |
1878 |
355.09 |
| Jan 05 2023 |
4102 |
421.52 |
| Jan 05 2023 |
9379 |
426.09 |
| Dec 29 2022 |
1878 |
355.09 |
| Dec 29 2022 |
4103 |
421.52 |
| Dec 29 2022 |
9379 |
426.09 |
| Dec 22 2022 |
1878 |
355.09 |
| Dec 22 2022 |
4103 |
421.52 |
| Dec 22 2022 |
9379 |
426.09 |
| Dec 15 2022 |
1880 |
355.09 |
| Dec 15 2022 |
4102 |
421.52 |
| Dec 15 2022 |
9371 |
426.09 |
| Dec 08 2022 |
1880 |
355.09 |
| Dec 08 2022 |
4105 |
421.52 |
| Dec 08 2022 |
9364 |
426.09 |
| Dec 01 2022 |
1880 |
355.09 |
| Dec 01 2022 |
4105 |
421.52 |
| Dec 01 2022 |
9364 |
426.09 |
| Nov 24 2022 |
1880 |
355.09 |
| Nov 24 2022 |
4105 |
421.52 |
| Nov 24 2022 |
9364 |
426.09 |
| Nov 17 2022 |
1879 |
355.09 |
| Nov 17 2022 |
4099 |
421.52 |
| Nov 17 2022 |
9354 |
426.09 |
| Nov 10 2022 |
1879 |
355.09 |
| Nov 10 2022 |
4100 |
421.52 |
| Nov 10 2022 |
9355 |
426.09 |
| Nov 03 2022 |
1879 |
355.09 |
| Nov 03 2022 |
4097 |
421.52 |
| Nov 03 2022 |
9328 |
426.09 |
| Oct 27 2022 |
1879 |
355.09 |
| Oct 27 2022 |
4096 |
421.52 |
| Oct 27 2022 |
9318 |
426.09 |
| Oct 20 2022 |
1880 |
355.09 |
| Oct 20 2022 |
4097 |
421.52 |
| Oct 20 2022 |
9327 |
426.09 |
| Oct 13 2022 |
1859 |
355.09 |
| Oct 13 2022 |
4097 |
421.52 |
| Oct 13 2022 |
9316 |
426.09 |
| Oct 06 2022 |
1837 |
355.09 |
| Oct 06 2022 |
4108 |
421.52 |
| Oct 06 2022 |
9323 |
426.09 |
| Sep 29 2022 |
1816 |
355.09 |
| Sep 29 2022 |
4107 |
421.52 |
| Sep 29 2022 |
9327 |
426.09 |
| Sep 22 2022 |
1807 |
355.09 |
| Sep 22 2022 |
4096 |
421.52 |
| Sep 22 2022 |
9309 |
426.09 |
| Sep 15 2022 |
1802 |
355.09 |
| Sep 15 2022 |
4085 |
421.52 |
| Sep 15 2022 |
9301 |
426.09 |
| Sep 08 2022 |
1809 |
355.09 |
| Sep 08 2022 |
4076 |
421.52 |
| Sep 08 2022 |
9271 |
426.09 |
| Sep 01 2022 |
1795 |
355.09 |
| Sep 01 2022 |
4031 |
421.52 |
| Sep 01 2022 |
9163 |
426.09 |
| Aug 25 2022 |
1791 |
355.09 |
| Aug 25 2022 |
4012 |
421.52 |
| Aug 25 2022 |
9071 |
426.09 |
| Aug 18 2022 |
1802 |
355.09 |
| Aug 18 2022 |
4025 |
421.52 |
| Aug 18 2022 |
9013 |
426.09 |
| Aug 11 2022 |
1800 |
355.09 |
| Aug 11 2022 |
4883 |
443.04 |
| Aug 11 2022 |
9368 |
434.79 |
| Aug 04 2022 |
1782 |
355.09 |
| Aug 04 2022 |
4877 |
443.04 |
| Aug 04 2022 |
9345 |
434.79 |
| Jul 28 2022 |
1787 |
355.09 |
| Jul 28 2022 |
4804 |
443.04 |
| Jul 28 2022 |
9239 |
434.79 |
| Jul 21 2022 |
1759 |
355.09 |
| Jul 21 2022 |
4775 |
443.04 |
| Jul 21 2022 |
9141 |
434.79 |
| Jul 14 2022 |
1753 |
355.09 |
| Jul 14 2022 |
4772 |
443.04 |
| Jul 14 2022 |
9125 |
434.79 |
| Jul 07 2022 |
1745 |
355.09 |
| Jul 07 2022 |
4750 |
443.04 |
| Jul 07 2022 |
9044 |
434.79 |
| Jun 30 2022 |
4755 |
443.04 |
| Jun 30 2022 |
8244 |
474.64 |
| Jun 23 2022 |
4778 |
443.04 |
| Jun 23 2022 |
6361 |
443.04 |
| Jun 16 2022 |
4756 |
443.04 |
| Jun 16 2022 |
6344 |
443.04 |
| Jun 09 2022 |
4748 |
443.04 |
| Jun 09 2022 |
6405 |
443.04 |
| Jun 02 2022 |
4710 |
443.04 |
| Jun 02 2022 |
6415 |
443.04 |
| May 26 2022 |
4672 |
443.04 |
| May 26 2022 |
6388 |
443.04 |
