| Sep 09 2025 |
1109 |
696.71 |
| Sep 09 2025 |
1336 |
696.71 |
| Sep 02 2025 |
1106 |
696.71 |
| Sep 02 2025 |
1364 |
696.71 |
| Aug 26 2025 |
1120 |
696.71 |
| Aug 26 2025 |
1384 |
696.71 |
| Aug 19 2025 |
1124 |
696.71 |
| Aug 19 2025 |
1379 |
696.71 |
| Aug 12 2025 |
1997 |
696.71 |
| Aug 12 2025 |
2203 |
696.71 |
| Aug 05 2025 |
1991 |
696.71 |
| Aug 05 2025 |
2219 |
696.71 |
| Jul 29 2025 |
2036 |
696.71 |
| Jul 29 2025 |
2286 |
696.71 |
| Jul 22 2025 |
2018 |
696.71 |
| Jul 22 2025 |
2276 |
696.71 |
| Jul 15 2025 |
2043 |
696.71 |
| Jul 15 2025 |
2299 |
696.71 |
| Jul 08 2025 |
2052 |
696.71 |
| Jul 08 2025 |
2385 |
696.71 |
| Jul 01 2025 |
2080 |
696.71 |
| Jul 01 2025 |
2393 |
696.71 |
| Jun 24 2025 |
2000 |
669.25 |
| Jun 24 2025 |
2197 |
669.25 |
| Jun 17 2025 |
1978 |
669.25 |
| Jun 17 2025 |
2181 |
669.25 |
| Jun 10 2025 |
1988 |
669.25 |
| Jun 10 2025 |
2176 |
669.25 |
| Jun 03 2025 |
1997 |
669.25 |
| Jun 03 2025 |
2153 |
669.25 |
| May 27 2025 |
1995 |
669.25 |
| May 27 2025 |
2167 |
669.25 |
| May 20 2025 |
2001 |
669.25 |
| May 20 2025 |
2270 |
669.25 |
| May 13 2025 |
1987 |
669.25 |
| May 13 2025 |
2269 |
669.25 |
| May 06 2025 |
1938 |
669.25 |
| May 06 2025 |
2310 |
669.25 |
| Apr 29 2025 |
1971 |
669.25 |
| Apr 29 2025 |
2360 |
669.25 |
| Apr 22 2025 |
1978 |
669.25 |
| Apr 22 2025 |
2366 |
669.25 |
| Apr 15 2025 |
1976 |
669.25 |
| Apr 15 2025 |
2389 |
669.25 |
| Apr 08 2025 |
1982 |
669.25 |
| Apr 08 2025 |
2362 |
669.25 |
| Apr 01 2025 |
1997 |
669.25 |
| Apr 01 2025 |
2292 |
669.25 |
| Mar 25 2025 |
2002 |
669.25 |
| Mar 25 2025 |
2322 |
669.25 |
| Mar 18 2025 |
1965 |
669.25 |
| Mar 18 2025 |
2256 |
669.25 |
| Mar 11 2025 |
1944 |
669.25 |
| Mar 11 2025 |
2242 |
669.25 |
| Mar 04 2025 |
1950 |
669.25 |
| Mar 04 2025 |
2237 |
669.25 |
| Feb 25 2025 |
1950 |
669.25 |
| Feb 25 2025 |
2216 |
669.25 |
| Feb 18 2025 |
1930 |
669.25 |
| Feb 18 2025 |
2226 |
669.25 |
| Feb 11 2025 |
1922 |
669.25 |
| Feb 11 2025 |
2204 |
669.25 |
| Feb 04 2025 |
1910 |
669.25 |
| Feb 04 2025 |
2191 |
669.25 |
| Jan 29 2025 |
1899 |
669.25 |
| Jan 29 2025 |
2174 |
669.25 |
| Jan 22 2025 |
1905 |
669.25 |
| Jan 22 2025 |
2184 |
669.25 |
| Jan 15 2025 |
1903 |
669.25 |
| Jan 15 2025 |
2186 |
669.25 |
| Jan 08 2025 |
1070 |
669.25 |
| Jan 08 2025 |
1371 |
669.25 |
| Jan 01 2025 |
1074 |
669.25 |
| Jan 01 2025 |
1376 |
669.25 |
| Dec 25 2024 |
1074 |
669.25 |
| Dec 25 2024 |
1376 |
669.25 |
| Dec 18 2024 |
1074 |
669.25 |
| Dec 18 2024 |
1376 |
669.25 |
| Dec 11 2024 |
1074 |
669.25 |
| Dec 11 2024 |
1376 |
669.25 |
| Dec 04 2024 |
1074 |
669.25 |
| Dec 04 2024 |
1377 |
669.25 |
| Nov 27 2024 |
1074 |
669.25 |
| Nov 27 2024 |
1377 |
669.25 |
| Nov 20 2024 |
1066 |
669.25 |
| Nov 20 2024 |
1370 |
669.25 |
| Nov 13 2024 |
1066 |
669.25 |
| Nov 13 2024 |
1371 |
669.25 |
| Nov 06 2024 |
1057 |
669.25 |
| Nov 06 2024 |
1451 |
669.25 |
| Oct 30 2024 |
1055 |
669.25 |
| Oct 30 2024 |
1445 |
669.25 |
| Oct 23 2024 |
1059 |
669.25 |
| Oct 23 2024 |
1561 |
669.25 |
| Oct 16 2024 |
967 |
669.25 |
| Oct 16 2024 |
1470 |
669.25 |
| Oct 09 2024 |
968 |
669.25 |
| Oct 09 2024 |
1488 |
669.25 |
| Oct 02 2024 |
956 |
669.25 |
| Oct 02 2024 |
1477 |
669.25 |
| Sep 25 2024 |
956 |
669.25 |
| Sep 25 2024 |
1438 |
669.25 |
| Sep 18 2024 |
953 |
669.25 |
| Sep 18 2024 |
1408 |
669.25 |
| Sep 11 2024 |
868 |
641.78 |
| Sep 11 2024 |
1266 |
641.78 |
| Sep 04 2024 |
870 |
641.78 |
| Sep 04 2024 |
1297 |
641.78 |
| Aug 28 2024 |
902 |
641.78 |
| Aug 28 2024 |
1314 |
641.78 |
| Aug 21 2024 |
890 |
641.78 |
| Aug 21 2024 |
1337 |
641.78 |
| Aug 14 2024 |
855 |
641.78 |
| Aug 14 2024 |
1287 |
641.78 |
| Aug 07 2024 |
1302 |
641.78 |
| Aug 07 2024 |
1725 |
641.78 |
| Jul 31 2024 |
1340 |
641.78 |
| Jul 31 2024 |
1761 |
641.78 |
| Jul 24 2024 |
1346 |
641.78 |
| Jul 24 2024 |
1763 |
641.78 |
| Jul 17 2024 |
1347 |
641.78 |
| Jul 17 2024 |
1680 |
641.78 |
| Jul 10 2024 |
912 |
641.78 |
| Jul 10 2024 |
1280 |
641.78 |
| Jul 03 2024 |
940 |
641.78 |
| Jul 03 2024 |
1310 |
641.78 |
| Jun 26 2024 |
1098 |
725 |
| Jun 26 2024 |
964 |
641.78 |
| Jun 26 2024 |
1529 |
683.39 |
| Jun 19 2024 |
1097 |
725 |
| Jun 19 2024 |
1655 |
725 |
| Jun 12 2024 |
1116 |
725 |
| Jun 12 2024 |
1681 |
725 |
| Jun 05 2024 |
1100 |
725 |
| Jun 05 2024 |
1711 |
725 |
| May 29 2024 |
1081 |
725 |
| May 29 2024 |
1664 |
725 |
| May 22 2024 |
1207 |
725 |
| May 22 2024 |
1750 |
725 |
| May 15 2024 |
1197 |
725 |
| May 15 2024 |
1776 |
725 |
| May 08 2024 |
1186 |
725 |
| May 08 2024 |
1793 |
725 |
| May 01 2024 |
1256 |
725 |
| May 01 2024 |
1891 |
725 |
| Apr 24 2024 |
1708 |
725 |
| Apr 24 2024 |
1304 |
574.89 |
| Apr 24 2024 |
1873 |
574.89 |
| Apr 17 2024 |
1752 |
725 |
| Apr 17 2024 |
1287 |
574.89 |
| Apr 17 2024 |
1966 |
574.89 |
| Apr 10 2024 |
1789 |
725 |
| Apr 10 2024 |
1280 |
574.89 |
| Apr 10 2024 |
1958 |
574.89 |
| Apr 03 2024 |
1746 |
725 |
| Apr 03 2024 |
1286 |
574.89 |
| Apr 03 2024 |
1962 |
574.89 |
| Mar 27 2024 |
1788 |
725 |
| Mar 27 2024 |
1287 |
574.89 |
| Mar 27 2024 |
1987 |
574.89 |
| Mar 21 2024 |
1776 |
725 |
| Mar 21 2024 |
1298 |
574.89 |
| Mar 21 2024 |
1996 |
574.89 |
| Mar 14 2024 |
1765 |
725 |
| Mar 14 2024 |
1306 |
574.89 |
| Mar 14 2024 |
1962 |
574.89 |
| Mar 07 2024 |
1765 |
725 |
| Mar 07 2024 |
1308 |
574.89 |
| Mar 07 2024 |
1969 |
574.89 |
| Feb 29 2024 |
1765 |
725 |
| Feb 29 2024 |
1309 |
574.89 |
| Feb 29 2024 |
1983 |
574.89 |
| Feb 22 2024 |
1767 |
725 |
| Feb 22 2024 |
1300 |
574.89 |
| Feb 22 2024 |
1974 |
574.89 |
| Feb 15 2024 |
1748 |
725 |
| Feb 15 2024 |
1301 |
574.89 |
| Feb 15 2024 |
1957 |
574.89 |
| Feb 08 2024 |
1722 |
725 |
| Feb 08 2024 |
1302 |
574.89 |
| Feb 08 2024 |
1864 |
574.89 |
| Feb 01 2024 |
1720 |
725 |
| Feb 01 2024 |
1306 |
574.89 |
| Feb 01 2024 |
1869 |
574.89 |
| Jan 25 2024 |
1709 |
725 |
| Jan 25 2024 |
1301 |
574.89 |
| Jan 25 2024 |
1862 |
574.89 |
| Jan 18 2024 |
1709 |
725 |
| Jan 18 2024 |
1302 |
574.89 |
| Jan 18 2024 |
1859 |
574.89 |
| Jan 11 2024 |
1709 |
725 |
| Jan 11 2024 |
1301 |
574.89 |
| Jan 11 2024 |
1859 |
574.89 |
| Jan 04 2024 |
1709 |
725 |
| Jan 04 2024 |
1302 |
574.89 |
| Jan 04 2024 |
1858 |
574.89 |
| Dec 28 2023 |
1709 |
725 |
| Dec 28 2023 |
1302 |
574.89 |
| Dec 28 2023 |
1858 |
574.89 |
| Dec 21 2023 |
1709 |
725 |
| Dec 21 2023 |
1302 |
574.89 |
| Dec 21 2023 |
1858 |
574.89 |
| Dec 14 2023 |
1709 |
725 |
| Dec 14 2023 |
1302 |
574.89 |
| Dec 14 2023 |
1858 |
574.89 |
| Dec 07 2023 |
1709 |
725 |
| Dec 07 2023 |
1302 |
574.89 |
| Dec 07 2023 |
1858 |
574.89 |
| Nov 30 2023 |
1712 |
725 |
| Nov 30 2023 |
1302 |
574.89 |
| Nov 30 2023 |
1855 |
574.89 |
| Nov 23 2023 |
1696 |
725 |
| Nov 23 2023 |
1301 |
574.89 |
| Nov 23 2023 |
1852 |
574.89 |
| Nov 16 2023 |
1694 |
725 |
| Nov 16 2023 |
1301 |
574.89 |
| Nov 16 2023 |
1851 |
574.89 |
| Nov 09 2023 |
1698 |
725 |
| Nov 09 2023 |
1303 |
574.89 |
| Nov 09 2023 |
1852 |
574.89 |
| Nov 02 2023 |
1693 |
725 |
| Nov 02 2023 |
1303 |
574.89 |
| Nov 02 2023 |
1852 |
574.89 |
| Oct 26 2023 |
1690 |
725 |
| Oct 26 2023 |
1306 |
574.89 |
| Oct 26 2023 |
1843 |
574.89 |
| Oct 19 2023 |
1698 |
725 |
| Oct 19 2023 |
1305 |
574.89 |
| Oct 19 2023 |
1803 |
574.89 |
| Oct 12 2023 |
1679 |
725 |
| Oct 12 2023 |
1305 |
574.89 |
| Oct 12 2023 |
1801 |
574.89 |
| Oct 05 2023 |
1679 |
725 |
| Oct 05 2023 |
1305 |
574.89 |
| Oct 05 2023 |
1801 |
574.89 |
| Sep 28 2023 |
1665 |
725 |
| Sep 28 2023 |
1303 |
574.89 |
| Sep 28 2023 |
1801 |
574.89 |
| Sep 21 2023 |
1658 |
725 |
| Sep 21 2023 |
1301 |
574.89 |
| Sep 21 2023 |
1797 |
574.89 |
| Sep 14 2023 |
1661 |
725 |
| Sep 14 2023 |
1304 |
574.89 |
| Sep 14 2023 |
1801 |
574.89 |
| Sep 07 2023 |
1670 |
725 |
| Sep 07 2023 |
1310 |
574.89 |
| Sep 07 2023 |
1805 |
574.89 |
| Aug 31 2023 |
1649 |
725 |
| Aug 31 2023 |
1321 |
574.89 |
| Aug 31 2023 |
1797 |
574.89 |
| Aug 24 2023 |
1676 |
725 |
| Aug 24 2023 |
1301 |
574.89 |
| Aug 24 2023 |
1764 |
574.89 |
| Aug 17 2023 |
1677 |
725 |
| Aug 17 2023 |
1315 |
574.89 |
| Aug 17 2023 |
1776 |
574.89 |
| Aug 10 2023 |
1676 |
725 |
| Aug 10 2023 |
1314 |
574.89 |
| Aug 10 2023 |
1780 |
574.89 |
| Aug 03 2023 |
1678 |
725 |
| Aug 03 2023 |
1314 |
574.89 |
| Aug 03 2023 |
1783 |
574.89 |
| Jul 27 2023 |
1692 |
725 |
| Jul 27 2023 |
1308 |
574.89 |
| Jul 27 2023 |
1780 |
574.89 |
| Jul 20 2023 |
1709 |
725 |
| Jul 20 2023 |
1305 |
574.89 |
| Jul 20 2023 |
1776 |
574.89 |
| Jul 13 2023 |
1710 |
725 |
| Jul 13 2023 |
1334 |
574.89 |
| Jul 13 2023 |
1804 |
574.89 |
| Jul 06 2023 |
1716 |
725 |
| Jul 06 2023 |
1343 |
574.89 |
| Jul 06 2023 |
1812 |
574.89 |
| Jun 29 2023 |
1340 |
574.89 |
| Jun 29 2023 |
1811 |
574.89 |
| Jun 22 2023 |
1348 |
574.89 |
| Jun 22 2023 |
1817 |
574.89 |
| Jun 15 2023 |
1357 |
574.89 |
| Jun 15 2023 |
1818 |
574.89 |
| Jun 08 2023 |
1351 |
574.89 |
| Jun 08 2023 |
1821 |
574.89 |
| Jun 01 2023 |
1325 |
574.89 |
| Jun 01 2023 |
1824 |
574.89 |
| May 25 2023 |
1311 |
574.89 |
| May 25 2023 |
1804 |
574.89 |
| May 18 2023 |
1306 |
574.89 |
| May 18 2023 |
1798 |
574.89 |
| May 11 2023 |
1291 |
574.89 |
| May 11 2023 |
1784 |
574.89 |
| May 04 2023 |
1263 |
574.89 |
| May 04 2023 |
1749 |
574.89 |
| Apr 27 2023 |
1318 |
596.4 |
| Apr 27 2023 |
1840 |
596.4 |
| Apr 20 2023 |
1292 |
596.4 |
| Apr 20 2023 |
1827 |
596.4 |
| Apr 13 2023 |
1287 |
596.4 |
| Apr 13 2023 |
1829 |
596.4 |
| Apr 06 2023 |
1286 |
596.4 |
| Apr 06 2023 |
1833 |
596.4 |
| Mar 30 2023 |
1285 |
596.4 |
| Mar 30 2023 |
1826 |
596.4 |
| Mar 23 2023 |
1256 |
594.37 |
| Mar 23 2023 |
1791 |
594.37 |
| Mar 16 2023 |
1250 |
594.37 |
| Mar 16 2023 |
1782 |
594.37 |
| Mar 09 2023 |
1245 |
594.37 |
| Mar 09 2023 |
1752 |
594.37 |
| Mar 02 2023 |
1239 |
594.37 |
| Mar 02 2023 |
1737 |
594.37 |
| Feb 23 2023 |
1238 |
594.37 |
| Feb 23 2023 |
1738 |
594.37 |
| Feb 16 2023 |
1229 |
594.37 |
| Feb 16 2023 |
1715 |
594.37 |
| Feb 09 2023 |
1223 |
594.37 |
| Feb 09 2023 |
1711 |
594.37 |
| Feb 02 2023 |
1216 |
594.37 |
| Feb 02 2023 |
1707 |
594.37 |
| Jan 26 2023 |
1213 |
594.37 |
| Jan 26 2023 |
1707 |
594.37 |
| Jan 19 2023 |
1211 |
594.37 |
| Jan 19 2023 |
1704 |
594.37 |
| Jan 12 2023 |
1211 |
594.37 |
| Jan 12 2023 |
1704 |
594.37 |
| Jan 05 2023 |
1211 |
594.37 |
| Jan 05 2023 |
1704 |
594.37 |
| Dec 29 2022 |
1211 |
594.37 |
| Dec 29 2022 |
1704 |
594.37 |
| Dec 22 2022 |
1211 |
594.37 |
| Dec 22 2022 |
1704 |
594.37 |
| Dec 15 2022 |
1207 |
594.37 |
| Dec 15 2022 |
1698 |
594.37 |
| Dec 08 2022 |
1206 |
594.37 |
| Dec 08 2022 |
1696 |
594.37 |
| Dec 01 2022 |
1206 |
594.37 |
| Dec 01 2022 |
1696 |
594.37 |
| Nov 24 2022 |
1206 |
594.37 |
| Nov 24 2022 |
1696 |
594.37 |
| Nov 17 2022 |
1203 |
594.37 |
| Nov 17 2022 |
1689 |
594.37 |
| Nov 10 2022 |
1203 |
594.37 |
| Nov 10 2022 |
1689 |
594.37 |
| Nov 03 2022 |
1202 |
594.37 |
| Nov 03 2022 |
1686 |
594.37 |
| Oct 27 2022 |
1201 |
594.37 |
| Oct 27 2022 |
1684 |
594.37 |
| Oct 20 2022 |
1200 |
594.37 |
| Oct 20 2022 |
1684 |
594.37 |
| Oct 13 2022 |
1200 |
594.37 |
| Oct 13 2022 |
1688 |
594.37 |
| Oct 06 2022 |
1200 |
594.37 |
| Oct 06 2022 |
1687 |
594.37 |
| Sep 29 2022 |
1200 |
594.37 |
| Sep 29 2022 |
1687 |
594.37 |
| Sep 22 2022 |
1197 |
594.37 |
| Sep 22 2022 |
1684 |
594.37 |
| Sep 15 2022 |
1197 |
594.37 |
| Sep 15 2022 |
1683 |
594.37 |
| Sep 08 2022 |
1182 |
594.37 |
| Sep 08 2022 |
1671 |
594.37 |
| Sep 01 2022 |
1165 |
594.37 |
| Sep 01 2022 |
1648 |
594.37 |
| Aug 25 2022 |
1158 |
594.37 |
| Aug 25 2022 |
1633 |
594.37 |
| Aug 18 2022 |
1159 |
594.37 |
| Aug 18 2022 |
1629 |
594.37 |
| Aug 11 2022 |
1154 |
594.37 |
| Aug 11 2022 |
1623 |
594.37 |
| Aug 04 2022 |
1147 |
594.37 |
| Aug 04 2022 |
1618 |
594.37 |
| Jul 28 2022 |
1118 |
594.37 |
| Jul 28 2022 |
1595 |
594.37 |
| Jul 21 2022 |
1083 |
594.37 |
| Jul 21 2022 |
1565 |
594.37 |
| Jul 14 2022 |
826 |
579.46 |
| Jul 14 2022 |
1170 |
579.46 |
| Jul 07 2022 |
811 |
579.46 |
| Jul 07 2022 |
1154 |
579.46 |
| Jun 30 2022 |
813 |
579.46 |
| Jun 30 2022 |
1151 |
579.46 |
| Jun 23 2022 |
833 |
579.46 |
| Jun 23 2022 |
1163 |
579.46 |
| Jun 16 2022 |
837 |
579.46 |
| Jun 16 2022 |
1160 |
579.46 |
| Jun 09 2022 |
810 |
573.81 |
| Jun 09 2022 |
1134 |
573.81 |
| Jun 02 2022 |
802 |
573.81 |
| Jun 02 2022 |
1138 |
573.81 |
| May 26 2022 |
797 |
573.81 |
| May 26 2022 |
1137 |
573.81 |
