| Nov 27 2024 |
11080 |
483.75 |
| Nov 20 2024 |
11100 |
483.75 |
| Nov 13 2024 |
11142 |
483.75 |
| Nov 06 2024 |
11385 |
483.75 |
| Oct 30 2024 |
11803 |
500.63 |
| Oct 23 2024 |
11854 |
500.63 |
| Oct 16 2024 |
13453 |
500.63 |
| Oct 09 2024 |
13753 |
500.63 |
| Oct 02 2024 |
9286 |
500.63 |
| Sep 25 2024 |
9054 |
500.63 |
| Sep 18 2024 |
8708 |
500.63 |
| Sep 11 2024 |
7892 |
500.63 |
| Sep 04 2024 |
7672 |
500.63 |
| Aug 28 2024 |
7508 |
500.63 |
| Aug 21 2024 |
7293 |
500.63 |
| Aug 14 2024 |
7203 |
500.63 |
| Aug 07 2024 |
7075 |
500.63 |
| Jul 31 2024 |
7125 |
500.63 |
| Jul 24 2024 |
7133 |
500.63 |
| Jul 17 2024 |
7001 |
500.63 |
| Jul 10 2024 |
7067 |
500.63 |
| Jul 03 2024 |
6963 |
500.63 |
| Jun 26 2024 |
6848 |
500.63 |
| Jun 19 2024 |
6776 |
500.63 |
| Jun 12 2024 |
6798 |
500.63 |
| Jun 05 2024 |
6822 |
500.63 |
| May 29 2024 |
7021 |
500.63 |
| May 22 2024 |
6834 |
500.63 |
| May 15 2024 |
6749 |
500.63 |
| May 08 2024 |
6358 |
500.63 |
| May 01 2024 |
6289 |
500.63 |
| Apr 24 2024 |
8457 |
533.83 |
| Apr 24 2024 |
6003 |
486.25 |
| Apr 24 2024 |
15796 |
533.83 |
| Apr 17 2024 |
8444 |
533.83 |
| Apr 17 2024 |
6121 |
486.25 |
| Apr 17 2024 |
15862 |
533.83 |
| Apr 10 2024 |
8486 |
533.83 |
| Apr 10 2024 |
5935 |
486.25 |
| Apr 10 2024 |
15972 |
533.83 |
| Apr 03 2024 |
8450 |
533.83 |
| Apr 03 2024 |
5907 |
486.25 |
| Apr 03 2024 |
15759 |
533.83 |
| Mar 27 2024 |
8395 |
533.83 |
| Mar 27 2024 |
5884 |
486.25 |
| Mar 27 2024 |
15796 |
533.83 |
| Mar 21 2024 |
8415 |
533.83 |
| Mar 21 2024 |
5904 |
486.25 |
| Mar 21 2024 |
15617 |
533.83 |
| Mar 14 2024 |
8413 |
533.83 |
| Mar 14 2024 |
5892 |
486.25 |
| Mar 14 2024 |
15667 |
533.83 |
| Mar 07 2024 |
8459 |
533.83 |
| Mar 07 2024 |
5918 |
486.25 |
| Mar 07 2024 |
15729 |
533.83 |
| Feb 29 2024 |
8474 |
533.83 |
| Feb 29 2024 |
5927 |
486.25 |
| Feb 29 2024 |
15744 |
533.83 |
| Feb 22 2024 |
8446 |
533.83 |
| Feb 22 2024 |
5939 |
486.25 |
| Feb 22 2024 |
15759 |
533.83 |
| Feb 15 2024 |
8449 |
533.83 |
| Feb 15 2024 |
5978 |
486.25 |
| Feb 15 2024 |
15707 |
533.83 |
| Feb 08 2024 |
8410 |
533.83 |
| Feb 08 2024 |
5994 |
486.25 |
| Feb 08 2024 |
15719 |
533.83 |
| Feb 01 2024 |
8432 |
533.83 |
| Feb 01 2024 |
6002 |
486.25 |
| Feb 01 2024 |
15665 |
533.83 |
| Jan 25 2024 |
8405 |
533.83 |
| Jan 25 2024 |
6014 |
486.25 |
| Jan 25 2024 |
15563 |
533.83 |
| Jan 18 2024 |
8391 |
533.83 |
| Jan 18 2024 |
6103 |
486.25 |
| Jan 18 2024 |
15566 |
533.83 |
| Jan 11 2024 |
8384 |
533.83 |
| Jan 11 2024 |
6132 |
486.25 |
| Jan 11 2024 |
15558 |
533.83 |
| Jan 04 2024 |
8390 |
533.83 |
| Jan 04 2024 |
6132 |
486.25 |
| Jan 04 2024 |
15159 |
533.83 |
| Dec 28 2023 |
8386 |
533.83 |
| Dec 28 2023 |
6080 |
486.25 |
| Dec 28 2023 |
15131 |
533.83 |
| Dec 21 2023 |
8386 |
533.83 |
| Dec 21 2023 |
6080 |
486.25 |
| Dec 21 2023 |
15131 |
533.83 |
| Dec 14 2023 |
8382 |
533.83 |
| Dec 14 2023 |
6080 |
486.25 |
| Dec 14 2023 |
15101 |
533.83 |
| Dec 07 2023 |
8383 |
533.83 |
| Dec 07 2023 |
6065 |
487.08 |
| Dec 07 2023 |
15101 |
533.83 |
| Nov 30 2023 |
8384 |
533.83 |
| Nov 30 2023 |
5311 |
487.08 |
| Nov 30 2023 |
15102 |
533.83 |
| Nov 23 2023 |
8384 |
533.83 |
| Nov 23 2023 |
7819 |
471.88 |
| Nov 23 2023 |
15077 |
533.83 |
| Nov 16 2023 |
8321 |
533.83 |
| Nov 16 2023 |
7734 |
471.88 |
| Nov 16 2023 |
14944 |
533.83 |
| Nov 09 2023 |
8317 |
533.83 |
| Nov 09 2023 |
7609 |
471.88 |
| Nov 09 2023 |
14835 |
533.83 |
| Nov 02 2023 |
8317 |
533.83 |
| Nov 02 2023 |
7539 |
471.88 |
| Nov 02 2023 |
14828 |
533.83 |
| Oct 26 2023 |
8314 |
533.83 |
| Oct 26 2023 |
7535 |
471.88 |
| Oct 26 2023 |
14823 |
533.83 |
| Oct 19 2023 |
8298 |
533.83 |
| Oct 19 2023 |
7516 |
471.88 |
| Oct 19 2023 |
14762 |
533.83 |
| Oct 12 2023 |
8294 |
533.83 |
| Oct 12 2023 |
7548 |
471.88 |
| Oct 12 2023 |
14697 |
533.83 |
| Oct 05 2023 |
8320 |
533.83 |
| Oct 05 2023 |
7550 |
471.88 |
| Oct 05 2023 |
14363 |
533.83 |
| Sep 28 2023 |
8302 |
533.83 |
| Sep 28 2023 |
7571 |
471.88 |
| Sep 28 2023 |
14213 |
533.83 |
| Sep 21 2023 |
8208 |
533.83 |
| Sep 21 2023 |
7500 |
471.88 |
| Sep 21 2023 |
14141 |
533.83 |
| Sep 14 2023 |
8242 |
533.83 |
| Sep 14 2023 |
7525 |
471.88 |
| Sep 14 2023 |
14307 |
533.83 |
| Sep 07 2023 |
8380 |
533.83 |
| Sep 07 2023 |
7461 |
471.88 |
| Sep 07 2023 |
14570 |
533.83 |
| Aug 31 2023 |
8374 |
533.83 |
| Aug 31 2023 |
7487 |
471.88 |
| Aug 31 2023 |
14642 |
533.83 |
| Aug 24 2023 |
8372 |
533.83 |
| Aug 24 2023 |
7632 |
471.88 |
| Aug 24 2023 |
14410 |
533.83 |
| Aug 17 2023 |
8519 |
533.83 |
| Aug 17 2023 |
7696 |
471.88 |
| Aug 17 2023 |
14538 |
533.83 |
| Aug 10 2023 |
8630 |
533.83 |
| Aug 10 2023 |
7703 |
471.88 |
| Aug 10 2023 |
14539 |
533.83 |
| Aug 03 2023 |
8575 |
533.83 |
| Aug 03 2023 |
7702 |
471.88 |
| Aug 03 2023 |
14512 |
533.83 |
| Jul 27 2023 |
8673 |
533.83 |
| Jul 27 2023 |
7688 |
471.88 |
| Jul 27 2023 |
14562 |
533.83 |
| Jul 20 2023 |
8922 |
533.83 |
| Jul 20 2023 |
7698 |
471.88 |
| Jul 20 2023 |
14159 |
533.83 |
| Jul 13 2023 |
8981 |
533.83 |
| Jul 13 2023 |
7768 |
471.88 |
| Jul 13 2023 |
14191 |
533.83 |
| Jul 06 2023 |
9051 |
533.83 |
| Jul 06 2023 |
7878 |
471.88 |
| Jul 06 2023 |
14205 |
533.83 |
| Jun 29 2023 |
9113 |
533.83 |
| Jun 29 2023 |
7912 |
471.88 |
| Jun 29 2023 |
14257 |
533.83 |
| Jun 22 2023 |
9153 |
533.83 |
| Jun 22 2023 |
8081 |
471.88 |
| Jun 22 2023 |
14286 |
533.83 |
| Jun 15 2023 |
9230 |
533.83 |
| Jun 15 2023 |
7851 |
471.88 |
| Jun 15 2023 |
14105 |
533.83 |
| Jun 08 2023 |
9240 |
533.83 |
| Jun 08 2023 |
7940 |
471.88 |
| Jun 08 2023 |
14100 |
533.83 |
| Jun 01 2023 |
9249 |
533.83 |
| Jun 01 2023 |
7952 |
471.88 |
| Jun 01 2023 |
14162 |
533.83 |
| May 25 2023 |
9256 |
533.83 |
| May 25 2023 |
7564 |
471.88 |
| May 25 2023 |
13640 |
533.83 |
| May 18 2023 |
9263 |
533.83 |
| May 18 2023 |
7558 |
471.88 |
| May 18 2023 |
13700 |
533.83 |
| May 11 2023 |
9207 |
533.83 |
| May 11 2023 |
7891 |
471.88 |
| May 11 2023 |
13714 |
533.83 |
| May 04 2023 |
9078 |
533.83 |
| May 04 2023 |
7645 |
471.88 |
| May 04 2023 |
13445 |
533.83 |
| Apr 27 2023 |
9040 |
533.83 |
| Apr 27 2023 |
7760 |
471.88 |
| Apr 27 2023 |
13291 |
533.83 |
| Apr 20 2023 |
8992 |
533.83 |
| Apr 20 2023 |
7375 |
471.88 |
| Apr 20 2023 |
13310 |
533.83 |
| Apr 13 2023 |
8970 |
533.83 |
| Apr 13 2023 |
7361 |
471.88 |
| Apr 13 2023 |
13306 |
533.83 |
| Apr 06 2023 |
8986 |
533.83 |
| Apr 06 2023 |
7403 |
471.88 |
| Apr 06 2023 |
12978 |
533.83 |
| Mar 30 2023 |
8927 |
533.83 |
| Mar 30 2023 |
12612 |
533.83 |
| Mar 23 2023 |
8924 |
533.83 |
| Mar 23 2023 |
12598 |
533.83 |
| Mar 16 2023 |
8878 |
533.83 |
| Mar 16 2023 |
12524 |
533.83 |
| Mar 09 2023 |
8883 |
533.83 |
| Mar 09 2023 |
12462 |
533.83 |
| Mar 02 2023 |
8772 |
533.83 |
| Mar 02 2023 |
12393 |
533.83 |
| Feb 23 2023 |
8769 |
533.83 |
| Feb 23 2023 |
12421 |
533.83 |
| Feb 16 2023 |
8756 |
533.83 |
| Feb 16 2023 |
12390 |
533.83 |
| Feb 09 2023 |
8751 |
533.83 |
| Feb 09 2023 |
12289 |
533.83 |
| Feb 02 2023 |
8730 |
533.83 |
| Feb 02 2023 |
12233 |
533.83 |
| Jan 26 2023 |
8692 |
533.83 |
| Jan 26 2023 |
12111 |
533.83 |
| Jan 19 2023 |
8657 |
533.83 |
| Jan 19 2023 |
12072 |
533.83 |
| Jan 12 2023 |
8640 |
533.83 |
| Jan 12 2023 |
12057 |
533.83 |
| Jan 05 2023 |
8640 |
533.83 |
| Jan 05 2023 |
12088 |
533.83 |
| Dec 29 2022 |
8641 |
533.83 |
| Dec 29 2022 |
12089 |
533.83 |
| Dec 22 2022 |
8641 |
533.83 |
| Dec 22 2022 |
12089 |
533.83 |
| Dec 15 2022 |
8639 |
533.83 |
| Dec 15 2022 |
12090 |
533.83 |
| Dec 08 2022 |
8642 |
533.83 |
| Dec 08 2022 |
12094 |
533.83 |
| Dec 01 2022 |
8642 |
533.83 |
| Dec 01 2022 |
12094 |
533.83 |
| Nov 24 2022 |
8642 |
533.83 |
| Nov 24 2022 |
12103 |
533.83 |
| Nov 17 2022 |
8624 |
533.83 |
| Nov 17 2022 |
12080 |
533.83 |
| Nov 10 2022 |
8625 |
533.83 |
| Nov 10 2022 |
12080 |
533.83 |
| Nov 03 2022 |
8624 |
533.83 |
| Nov 03 2022 |
12045 |
533.83 |
| Oct 27 2022 |
8620 |
533.83 |
| Oct 27 2022 |
12040 |
533.83 |
| Oct 20 2022 |
8624 |
533.83 |
| Oct 20 2022 |
12118 |
533.83 |
| Oct 13 2022 |
8624 |
533.83 |
| Oct 13 2022 |
12019 |
533.83 |
| Oct 06 2022 |
8650 |
533.83 |
| Oct 06 2022 |
11976 |
533.83 |
| Sep 29 2022 |
8672 |
533.83 |
| Sep 29 2022 |
11965 |
533.83 |
| Sep 22 2022 |
8645 |
533.83 |
| Sep 22 2022 |
11915 |
533.83 |
| Sep 15 2022 |
8638 |
533.83 |
| Sep 15 2022 |
11973 |
533.83 |
| Sep 08 2022 |
8604 |
533.83 |
| Sep 08 2022 |
12045 |
533.83 |
| Sep 01 2022 |
8515 |
533.83 |
| Sep 01 2022 |
12060 |
533.83 |
| Aug 25 2022 |
8479 |
533.83 |
| Aug 25 2022 |
12015 |
533.83 |
| Aug 18 2022 |
8486 |
533.83 |
| Aug 18 2022 |
12027 |
533.83 |
| Aug 11 2022 |
8456 |
533.83 |
| Aug 11 2022 |
11920 |
533.83 |
| Aug 04 2022 |
8454 |
533.83 |
| Aug 04 2022 |
11920 |
533.83 |
| Jul 28 2022 |
8354 |
533.83 |
| Jul 28 2022 |
11777 |
533.83 |
| Jul 21 2022 |
8299 |
533.83 |
| Jul 21 2022 |
11699 |
533.83 |
| Jul 14 2022 |
8309 |
533.83 |
| Jul 14 2022 |
11681 |
533.83 |
| Jul 07 2022 |
8265 |
533.83 |
| Jul 07 2022 |
11475 |
533.83 |
| Jun 30 2022 |
8258 |
533.83 |
| Jun 30 2022 |
11460 |
533.83 |
| Jun 23 2022 |
8300 |
533.83 |
| Jun 23 2022 |
11463 |
533.83 |
| Jun 16 2022 |
8253 |
533.83 |
| Jun 16 2022 |
11424 |
533.83 |
| Jun 09 2022 |
8218 |
533.83 |
| Jun 09 2022 |
11519 |
533.83 |
| Jun 02 2022 |
8121 |
533.83 |
| Jun 02 2022 |
11488 |
533.83 |
| May 26 2022 |
8057 |
533.83 |
| May 26 2022 |
11425 |
533.83 |
