| May 12 2026 |
6074 |
459.11 |
| May 05 2026 |
5890 |
459.11 |
| Apr 28 2026 |
5866 |
459.11 |
| Apr 21 2026 |
5818 |
459.11 |
| Apr 14 2026 |
5841 |
459.11 |
| Apr 07 2026 |
5843 |
459.11 |
| Mar 31 2026 |
5704 |
459.11 |
| Mar 24 2026 |
4825 |
466.41 |
| Mar 24 2026 |
5790 |
462.76 |
| Mar 17 2026 |
4777 |
466.41 |
| Mar 17 2026 |
5794 |
462.76 |
| Mar 10 2026 |
4653 |
466.41 |
| Mar 10 2026 |
5703 |
462.76 |
| Mar 03 2026 |
4625 |
466.41 |
| Mar 03 2026 |
5665 |
462.76 |
| Feb 24 2026 |
4608 |
466.41 |
| Feb 24 2026 |
5682 |
462.76 |
| Feb 17 2026 |
4593 |
466.41 |
| Feb 17 2026 |
5524 |
462.76 |
| Feb 10 2026 |
4564 |
466.41 |
| Feb 10 2026 |
5618 |
462.76 |
| Feb 03 2026 |
4570 |
466.41 |
| Feb 03 2026 |
5623 |
462.76 |
| Jan 27 2026 |
4563 |
466.41 |
| Jan 27 2026 |
5629 |
462.76 |
| Jan 20 2026 |
4549 |
466.41 |
| Jan 20 2026 |
5627 |
462.76 |
| Jan 13 2026 |
4557 |
466.41 |
| Jan 13 2026 |
5624 |
462.76 |
| Jan 06 2026 |
4554 |
466.41 |
| Jan 06 2026 |
5623 |
462.76 |
| Dec 30 2025 |
4550 |
466.41 |
| Dec 30 2025 |
5623 |
462.76 |
| Dec 23 2025 |
4551 |
466.41 |
| Dec 23 2025 |
5616 |
462.76 |
| Dec 16 2025 |
4551 |
466.41 |
| Dec 16 2025 |
5626 |
462.76 |
| Dec 09 2025 |
4551 |
466.41 |
| Dec 09 2025 |
5633 |
462.76 |
| Dec 02 2025 |
4553 |
466.41 |
| Dec 02 2025 |
5635 |
462.76 |
| Nov 25 2025 |
4553 |
466.41 |
| Nov 25 2025 |
5635 |
462.76 |
| Nov 18 2025 |
4553 |
466.41 |
| Nov 18 2025 |
5635 |
462.76 |
| Nov 11 2025 |
4533 |
466.41 |
| Nov 11 2025 |
5620 |
462.76 |
| Nov 04 2025 |
4533 |
466.41 |
| Nov 04 2025 |
5620 |
462.76 |
| Oct 28 2025 |
4538 |
466.41 |
| Oct 28 2025 |
5649 |
462.76 |
| Oct 21 2025 |
4538 |
466.41 |
| Oct 21 2025 |
5900 |
462.76 |
| Oct 14 2025 |
4558 |
466.41 |
| Oct 14 2025 |
5864 |
462.76 |
| Oct 07 2025 |
4552 |
466.41 |
| Oct 07 2025 |
5710 |
462.76 |
| Sep 30 2025 |
4538 |
466.41 |
| Sep 30 2025 |
5731 |
462.76 |
| Sep 23 2025 |
4543 |
466.41 |
| Sep 23 2025 |
5704 |
462.76 |
| Sep 16 2025 |
4443 |
466.41 |
| Sep 16 2025 |
5637 |
462.76 |
| Sep 09 2025 |
4481 |
466.41 |
| Sep 09 2025 |
5569 |
462.76 |
| Sep 02 2025 |
4504 |
466.41 |
| Sep 02 2025 |
5755 |
462.76 |
| Aug 26 2025 |
4524 |
466.41 |
| Aug 26 2025 |
5790 |
462.76 |
| Aug 19 2025 |
4552 |
466.41 |
| Aug 19 2025 |
5722 |
462.76 |
| Aug 12 2025 |
6824 |
466.41 |
| Aug 12 2025 |
7897 |
462.76 |
| Aug 05 2025 |
6807 |
466.41 |
| Aug 05 2025 |
7986 |
462.76 |
| Jul 29 2025 |
6914 |
466.41 |
| Jul 29 2025 |
8145 |
462.76 |
| Jul 22 2025 |
6905 |
466.41 |
| Jul 22 2025 |
8156 |
462.76 |
| Jul 15 2025 |
6876 |
466.41 |
| Jul 15 2025 |
8160 |
462.76 |
| Jul 08 2025 |
6971 |
466.41 |
| Jul 08 2025 |
8600 |
462.76 |
| Jul 01 2025 |
7335 |
466.41 |
| Jul 01 2025 |
8920 |
462.76 |
| Jun 24 2025 |
7055 |
466.41 |
| Jun 24 2025 |
8393 |
462.76 |
| Jun 17 2025 |
7106 |
466.41 |
| Jun 17 2025 |
8413 |
462.76 |
| Jun 10 2025 |
7186 |
466.41 |
| Jun 10 2025 |
8519 |
462.76 |
| Jun 03 2025 |
7114 |
466.41 |
| Jun 03 2025 |
8496 |
462.76 |
| May 27 2025 |
7181 |
466.41 |
| May 27 2025 |
8590 |
462.76 |
| May 20 2025 |
7034 |
466.41 |
| May 20 2025 |
8893 |
466.41 |
| May 13 2025 |
6974 |
466.41 |
| May 13 2025 |
8853 |
466.41 |
| May 06 2025 |
7014 |
466.41 |
| May 06 2025 |
8999 |
466.41 |
| Apr 29 2025 |
7040 |
466.41 |
| Apr 29 2025 |
9125 |
466.41 |
| Apr 22 2025 |
7104 |
466.41 |
| Apr 22 2025 |
9020 |
466.41 |
| Apr 15 2025 |
7073 |
466.41 |
| Apr 15 2025 |
9103 |
466.41 |
| Apr 08 2025 |
7055 |
466.41 |
| Apr 08 2025 |
9083 |
466.41 |
| Apr 24 2024 |
8459 |
533.83 |
| Apr 24 2024 |
15795 |
533.83 |
| Apr 17 2024 |
8446 |
533.83 |
| Apr 17 2024 |
15861 |
533.83 |
| Apr 10 2024 |
8488 |
533.83 |
| Apr 10 2024 |
15971 |
533.83 |
| Apr 03 2024 |
8452 |
533.83 |
| Apr 03 2024 |
15758 |
533.83 |
| Mar 27 2024 |
8397 |
533.83 |
| Mar 27 2024 |
15795 |
533.83 |
| Mar 21 2024 |
8417 |
533.83 |
| Mar 21 2024 |
15616 |
533.83 |
| Mar 14 2024 |
8415 |
533.83 |
| Mar 14 2024 |
15666 |
533.83 |
| Mar 07 2024 |
8461 |
533.83 |
| Mar 07 2024 |
15728 |
533.83 |
| Feb 29 2024 |
8476 |
533.83 |
| Feb 29 2024 |
15743 |
533.83 |
| Feb 22 2024 |
8448 |
533.83 |
| Feb 22 2024 |
15758 |
533.83 |
| Feb 15 2024 |
8451 |
533.83 |
| Feb 15 2024 |
15706 |
533.83 |
| Feb 08 2024 |
8412 |
533.83 |
| Feb 08 2024 |
15718 |
533.83 |
| Feb 01 2024 |
8434 |
533.83 |
| Feb 01 2024 |
15664 |
533.83 |
| Jan 25 2024 |
8407 |
533.83 |
| Jan 25 2024 |
15562 |
533.83 |
| Jan 18 2024 |
8393 |
533.83 |
| Jan 18 2024 |
15565 |
533.83 |
| Jan 11 2024 |
8386 |
533.83 |
| Jan 11 2024 |
15557 |
533.83 |
| Jan 04 2024 |
8392 |
533.83 |
| Jan 04 2024 |
15158 |
533.83 |
| Dec 28 2023 |
8388 |
533.83 |
| Dec 28 2023 |
15130 |
533.83 |
| Dec 21 2023 |
8388 |
533.83 |
| Dec 21 2023 |
15130 |
533.83 |
| Dec 14 2023 |
8384 |
533.83 |
| Dec 14 2023 |
15100 |
533.83 |
| Dec 07 2023 |
8385 |
533.83 |
| Dec 07 2023 |
15100 |
533.83 |
| Nov 30 2023 |
8386 |
533.83 |
| Nov 30 2023 |
15101 |
533.83 |
| Nov 23 2023 |
8386 |
533.83 |
| Nov 23 2023 |
15076 |
533.83 |
| Nov 16 2023 |
8323 |
533.83 |
| Nov 16 2023 |
14943 |
533.83 |
| Nov 09 2023 |
8319 |
533.83 |
| Nov 09 2023 |
14837 |
533.83 |
| Nov 02 2023 |
8319 |
533.83 |
| Nov 02 2023 |
14830 |
533.83 |
| Oct 26 2023 |
8316 |
533.83 |
| Oct 26 2023 |
14825 |
533.83 |
| Oct 19 2023 |
8300 |
533.83 |
| Oct 19 2023 |
14764 |
533.83 |
| Oct 12 2023 |
8296 |
533.83 |
| Oct 12 2023 |
14699 |
533.83 |
| Oct 05 2023 |
8322 |
533.83 |
| Oct 05 2023 |
14365 |
533.83 |
| Sep 28 2023 |
8304 |
533.83 |
| Sep 28 2023 |
14215 |
533.83 |
| Sep 21 2023 |
8210 |
533.83 |
| Sep 21 2023 |
14143 |
533.83 |
| Sep 14 2023 |
8244 |
533.83 |
| Sep 14 2023 |
14309 |
533.83 |
| Sep 07 2023 |
8382 |
533.83 |
| Sep 07 2023 |
14572 |
533.83 |
| Aug 31 2023 |
8376 |
533.83 |
| Aug 31 2023 |
14644 |
533.83 |
| Aug 24 2023 |
8374 |
533.83 |
| Aug 24 2023 |
14412 |
533.83 |
| Aug 17 2023 |
8521 |
533.83 |
| Aug 17 2023 |
14540 |
533.83 |
| Aug 10 2023 |
8632 |
533.83 |
| Aug 10 2023 |
14541 |
533.83 |
| Aug 03 2023 |
8577 |
533.83 |
| Aug 03 2023 |
14514 |
533.83 |
| Jul 27 2023 |
8675 |
533.83 |
| Jul 27 2023 |
14564 |
533.83 |
| Jul 20 2023 |
8924 |
533.83 |
| Jul 20 2023 |
14161 |
533.83 |
| Jul 13 2023 |
8983 |
533.83 |
| Jul 13 2023 |
14193 |
533.83 |
| Jul 06 2023 |
9053 |
533.83 |
| Jul 06 2023 |
14207 |
533.83 |
| Jun 29 2023 |
9115 |
533.83 |
| Jun 29 2023 |
14259 |
533.83 |
| Jun 22 2023 |
9155 |
533.83 |
| Jun 22 2023 |
14288 |
533.83 |
| Jun 15 2023 |
9232 |
533.83 |
| Jun 15 2023 |
14107 |
533.83 |
| Jun 08 2023 |
9238 |
533.83 |
| Jun 08 2023 |
14102 |
533.83 |
| Jun 01 2023 |
9247 |
533.83 |
| Jun 01 2023 |
14164 |
533.83 |
| May 25 2023 |
9254 |
533.83 |
| May 25 2023 |
13642 |
533.83 |
| May 18 2023 |
9261 |
533.83 |
| May 18 2023 |
13702 |
533.83 |
| May 11 2023 |
9205 |
533.83 |
| May 11 2023 |
13716 |
533.83 |
| May 04 2023 |
9076 |
533.83 |
| May 04 2023 |
13447 |
533.83 |
| Apr 27 2023 |
9038 |
533.83 |
| Apr 27 2023 |
13293 |
533.83 |
| Apr 20 2023 |
8990 |
533.83 |
| Apr 20 2023 |
13311 |
533.83 |
| Apr 13 2023 |
8968 |
533.83 |
| Apr 13 2023 |
13307 |
533.83 |
| Apr 06 2023 |
8984 |
533.83 |
| Apr 06 2023 |
12979 |
533.83 |
| Mar 30 2023 |
8925 |
533.83 |
| Mar 30 2023 |
12613 |
533.83 |
| Mar 23 2023 |
8922 |
533.83 |
| Mar 23 2023 |
12599 |
533.83 |
| Mar 16 2023 |
8876 |
533.83 |
| Mar 16 2023 |
12525 |
533.83 |
| Mar 09 2023 |
8881 |
533.83 |
| Mar 09 2023 |
12463 |
533.83 |
| Mar 02 2023 |
8770 |
533.83 |
| Mar 02 2023 |
12394 |
533.83 |
| Feb 23 2023 |
8767 |
533.83 |
| Feb 23 2023 |
12422 |
533.83 |
| Feb 16 2023 |
8753 |
533.83 |
| Feb 16 2023 |
12391 |
533.83 |
| Feb 09 2023 |
8748 |
533.83 |
| Feb 09 2023 |
12290 |
533.83 |
| Feb 02 2023 |
8727 |
533.83 |
| Feb 02 2023 |
12234 |
533.83 |
| Jan 26 2023 |
8689 |
533.83 |
| Jan 26 2023 |
12112 |
533.83 |
| Jan 19 2023 |
8654 |
533.83 |
| Jan 19 2023 |
12073 |
533.83 |
| Jan 12 2023 |
8637 |
533.83 |
| Jan 12 2023 |
12058 |
533.83 |
| Jan 05 2023 |
8637 |
533.83 |
| Jan 05 2023 |
12089 |
533.83 |
| Dec 29 2022 |
8638 |
533.83 |
| Dec 29 2022 |
12090 |
533.83 |
| Dec 22 2022 |
8638 |
533.83 |
| Dec 22 2022 |
12090 |
533.83 |
| Dec 15 2022 |
8636 |
533.83 |
| Dec 15 2022 |
12091 |
533.83 |
| Dec 08 2022 |
8639 |
533.83 |
| Dec 08 2022 |
12095 |
533.83 |
| Dec 01 2022 |
8639 |
533.83 |
| Dec 01 2022 |
12095 |
533.83 |
| Nov 24 2022 |
8639 |
533.83 |
| Nov 24 2022 |
12104 |
533.83 |
| Nov 17 2022 |
8621 |
533.83 |
| Nov 17 2022 |
12081 |
533.83 |
| Nov 10 2022 |
8622 |
533.83 |
| Nov 10 2022 |
12081 |
533.83 |
| Nov 03 2022 |
8621 |
533.83 |
| Nov 03 2022 |
12046 |
533.83 |
| Oct 27 2022 |
8617 |
533.83 |
| Oct 27 2022 |
12041 |
533.83 |
| Oct 20 2022 |
8621 |
533.83 |
| Oct 20 2022 |
12119 |
533.83 |
| Oct 13 2022 |
8621 |
533.83 |
| Oct 13 2022 |
12020 |
533.83 |
| Oct 06 2022 |
8647 |
533.83 |
| Oct 06 2022 |
11977 |
533.83 |
| Sep 29 2022 |
8669 |
533.83 |
| Sep 29 2022 |
11966 |
533.83 |
| Sep 22 2022 |
8642 |
533.83 |
| Sep 22 2022 |
11916 |
533.83 |
| Sep 15 2022 |
8635 |
533.83 |
| Sep 15 2022 |
11974 |
533.83 |
| Sep 08 2022 |
8601 |
533.83 |
| Sep 08 2022 |
12046 |
533.83 |
| Sep 01 2022 |
8512 |
533.83 |
| Sep 01 2022 |
12061 |
533.83 |
| Aug 25 2022 |
8476 |
533.83 |
| Aug 25 2022 |
12016 |
533.83 |
| Aug 18 2022 |
8483 |
533.83 |
| Aug 18 2022 |
12028 |
533.83 |
| Aug 11 2022 |
8453 |
533.83 |
| Aug 11 2022 |
11921 |
533.83 |
| Aug 04 2022 |
8451 |
533.83 |
| Aug 04 2022 |
11921 |
533.83 |
| Jul 28 2022 |
8351 |
533.83 |
| Jul 28 2022 |
11778 |
533.83 |
| Jul 21 2022 |
8296 |
533.83 |
| Jul 21 2022 |
11700 |
533.83 |
| Jul 14 2022 |
8306 |
533.83 |
| Jul 14 2022 |
11682 |
533.83 |
| Jul 07 2022 |
8262 |
533.83 |
| Jul 07 2022 |
11476 |
533.83 |
| Jun 30 2022 |
8257 |
533.83 |
| Jun 30 2022 |
11459 |
533.83 |
| Jun 23 2022 |
8299 |
533.83 |
| Jun 23 2022 |
11462 |
533.83 |
| Jun 16 2022 |
8252 |
533.83 |
| Jun 16 2022 |
11423 |
533.83 |
| Jun 09 2022 |
8217 |
533.83 |
| Jun 09 2022 |
11518 |
533.83 |
| Jun 02 2022 |
8120 |
533.83 |
| Jun 02 2022 |
11487 |
533.83 |
| May 26 2022 |
8056 |
533.83 |
| May 26 2022 |
11424 |
533.83 |
