| Mar 31 2026 |
4331 |
448.23 |
| Mar 31 2026 |
5285 |
448.23 |
| Mar 24 2026 |
4327 |
448.42 |
| Mar 24 2026 |
5270 |
448.42 |
| Mar 17 2026 |
4280 |
448.42 |
| Mar 17 2026 |
5271 |
448.42 |
| Mar 10 2026 |
4177 |
448.42 |
| Mar 10 2026 |
5182 |
448.42 |
| Mar 03 2026 |
4148 |
448.42 |
| Mar 03 2026 |
5142 |
448.42 |
| Feb 24 2026 |
4130 |
448.42 |
| Feb 24 2026 |
5160 |
448.42 |
| Feb 17 2026 |
4890 |
439.99 |
| Feb 17 2026 |
6781 |
439.99 |
| Feb 10 2026 |
4915 |
439.99 |
| Feb 10 2026 |
6860 |
439.99 |
| Feb 03 2026 |
4940 |
439.99 |
| Feb 03 2026 |
6877 |
439.99 |
| Jan 27 2026 |
4978 |
439.99 |
| Jan 27 2026 |
6923 |
439.99 |
| Jan 20 2026 |
5181 |
452.52 |
| Jan 20 2026 |
7252 |
452.52 |
| Jan 13 2026 |
5193 |
452.52 |
| Jan 13 2026 |
7267 |
452.52 |
| Jan 06 2026 |
5192 |
452.52 |
| Jan 06 2026 |
7265 |
452.52 |
| Dec 30 2025 |
5204 |
452.52 |
| Dec 30 2025 |
7274 |
452.52 |
| Dec 23 2025 |
5206 |
452.52 |
| Dec 23 2025 |
7260 |
452.52 |
| Dec 16 2025 |
5206 |
452.52 |
| Dec 16 2025 |
7277 |
452.52 |
| Dec 09 2025 |
5206 |
452.52 |
| Dec 09 2025 |
7277 |
452.52 |
| Dec 02 2025 |
5208 |
452.52 |
| Dec 02 2025 |
7280 |
452.52 |
| Nov 25 2025 |
5208 |
452.52 |
| Nov 25 2025 |
7280 |
452.52 |
| Nov 18 2025 |
5208 |
452.52 |
| Nov 18 2025 |
7280 |
452.52 |
| Nov 11 2025 |
5200 |
452.52 |
| Nov 11 2025 |
7273 |
452.52 |
| Nov 04 2025 |
5201 |
452.52 |
| Nov 04 2025 |
7274 |
452.52 |
| Oct 28 2025 |
5202 |
452.52 |
| Oct 28 2025 |
7299 |
452.52 |
| Oct 21 2025 |
5202 |
452.52 |
| Oct 21 2025 |
7312 |
452.52 |
| Oct 14 2025 |
5202 |
452.52 |
| Oct 14 2025 |
7313 |
452.52 |
| Oct 07 2025 |
5200 |
452.52 |
| Oct 07 2025 |
7290 |
452.52 |
| Sep 30 2025 |
5196 |
452.52 |
| Sep 30 2025 |
7289 |
452.52 |
| Sep 23 2025 |
5224 |
452.52 |
| Sep 23 2025 |
7310 |
452.52 |
| Sep 16 2025 |
5232 |
452.52 |
| Sep 16 2025 |
7336 |
452.52 |
| Sep 09 2025 |
5228 |
452.52 |
| Sep 09 2025 |
7343 |
452.52 |
| Sep 02 2025 |
5132 |
452.52 |
| Sep 02 2025 |
7291 |
452.52 |
| Aug 26 2025 |
5216 |
452.52 |
| Aug 26 2025 |
7432 |
452.52 |
| Aug 19 2025 |
5153 |
452.52 |
| Aug 19 2025 |
7415 |
452.52 |
| Aug 12 2025 |
5121 |
452.52 |
| Aug 12 2025 |
7409 |
452.52 |
| Aug 05 2025 |
5171 |
452.52 |
| Aug 05 2025 |
7477 |
452.52 |
| Jul 29 2025 |
5100 |
452.52 |
| Jul 29 2025 |
7417 |
452.52 |
| Jul 22 2025 |
5247 |
452.52 |
| Jul 22 2025 |
7567 |
452.52 |
| Jul 15 2025 |
5152 |
452.52 |
| Jul 15 2025 |
7549 |
452.52 |
| Jul 08 2025 |
5153 |
452.52 |
| Jul 08 2025 |
7590 |
452.52 |
| Jul 01 2025 |
5083 |
452.52 |
| Jul 01 2025 |
7566 |
452.52 |
| Jun 24 2025 |
5129 |
452.52 |
| Jun 24 2025 |
7569 |
452.52 |
| Jun 17 2025 |
5161 |
452.52 |
| Jun 17 2025 |
7589 |
452.52 |
| Jun 10 2025 |
5045 |
452.52 |
| Jun 10 2025 |
7557 |
452.52 |
| Jun 03 2025 |
5108 |
452.52 |
| Jun 03 2025 |
7563 |
452.52 |
| May 27 2025 |
5083 |
452.52 |
| May 27 2025 |
7558 |
452.52 |
| May 20 2025 |
5184 |
452.52 |
| May 20 2025 |
7665 |
452.52 |
| May 13 2025 |
5254 |
453.81 |
| May 13 2025 |
7759 |
453.81 |
| May 06 2025 |
5230 |
453.81 |
| May 06 2025 |
7704 |
453.81 |
| Apr 29 2025 |
5267 |
453.81 |
| Apr 29 2025 |
7836 |
453.81 |
| Apr 22 2025 |
5278 |
453.81 |
| Apr 22 2025 |
7909 |
453.81 |
| Apr 15 2025 |
5277 |
453.81 |
| Apr 15 2025 |
7926 |
453.81 |
| Apr 08 2025 |
5036 |
435.2 |
| Apr 08 2025 |
7519 |
435.2 |
| Apr 01 2025 |
5230 |
446.04 |
| Apr 01 2025 |
7823 |
446.04 |
| Mar 25 2025 |
5221 |
446.04 |
| Mar 25 2025 |
7770 |
446.04 |
| Mar 18 2025 |
5296 |
446.04 |
| Mar 18 2025 |
7812 |
446.04 |
| Mar 11 2025 |
5239 |
446.04 |
| Mar 11 2025 |
7776 |
446.04 |
| Mar 04 2025 |
5255 |
446.04 |
| Mar 04 2025 |
7791 |
446.04 |
| Feb 25 2025 |
5329 |
451.77 |
| Feb 25 2025 |
7892 |
451.77 |
| Feb 18 2025 |
4715 |
430.95 |
| Feb 18 2025 |
5336 |
451.77 |
| Feb 18 2025 |
7808 |
447.6 |
| Feb 11 2025 |
4724 |
430.95 |
| Feb 11 2025 |
5346 |
451.77 |
| Feb 11 2025 |
7844 |
447.6 |
| Feb 04 2025 |
4694 |
430.95 |
| Feb 04 2025 |
5062 |
435.02 |
| Feb 04 2025 |
7420 |
434.21 |
| Jan 29 2025 |
4647 |
430.95 |
| Jan 29 2025 |
5037 |
435.02 |
| Jan 29 2025 |
7425 |
434.21 |
| Jan 22 2025 |
4668 |
430.95 |
| Jan 22 2025 |
5067 |
435.02 |
| Jan 22 2025 |
7452 |
434.21 |
| Jan 15 2025 |
4689 |
430.95 |
| Jan 15 2025 |
5066 |
435.02 |
| Jan 15 2025 |
7447 |
434.21 |
| Jan 08 2025 |
4689 |
430.95 |
| Jan 08 2025 |
5043 |
435.02 |
| Jan 08 2025 |
7393 |
434.21 |
| Jan 01 2025 |
4689 |
430.95 |
| Jan 01 2025 |
5276 |
448.51 |
| Jan 01 2025 |
7394 |
434.14 |
| Dec 25 2024 |
4689 |
430.95 |
| Dec 25 2024 |
5261 |
448.51 |
| Dec 25 2024 |
7379 |
434.14 |
| Dec 18 2024 |
4706 |
430.95 |
| Dec 18 2024 |
5261 |
448.51 |
| Dec 18 2024 |
7366 |
434.14 |
| Dec 11 2024 |
4706 |
430.95 |
| Dec 11 2024 |
5257 |
448.51 |
| Dec 11 2024 |
7358 |
434.14 |
| Dec 04 2024 |
4706 |
430.95 |
| Dec 04 2024 |
5259 |
448.51 |
| Dec 04 2024 |
7358 |
434.14 |
| Nov 27 2024 |
4706 |
430.95 |
| Nov 27 2024 |
5259 |
448.51 |
| Nov 27 2024 |
7358 |
434.14 |
| Nov 20 2024 |
4706 |
430.95 |
| Nov 20 2024 |
5258 |
448.51 |
| Nov 20 2024 |
7356 |
434.14 |
| Nov 13 2024 |
4706 |
430.95 |
| Nov 13 2024 |
5255 |
448.51 |
| Nov 13 2024 |
7353 |
434.14 |
| Nov 06 2024 |
4673 |
430.95 |
| Nov 06 2024 |
5254 |
448.51 |
| Nov 06 2024 |
7341 |
434.14 |
| Oct 30 2024 |
4506 |
430.95 |
| Oct 30 2024 |
5216 |
448.51 |
| Oct 30 2024 |
7314 |
434.14 |
| Oct 23 2024 |
4506 |
430.95 |
| Oct 23 2024 |
5225 |
448.51 |
| Oct 23 2024 |
7627 |
434.14 |
| Oct 16 2024 |
4505 |
430.95 |
| Oct 16 2024 |
5173 |
444.55 |
| Oct 16 2024 |
7502 |
430.24 |
| Oct 09 2024 |
3962 |
482.13 |
| Oct 09 2024 |
5156 |
444.55 |
| Oct 09 2024 |
7515 |
430.24 |
| Oct 02 2024 |
3946 |
482.13 |
| Oct 02 2024 |
5199 |
448.51 |
| Oct 02 2024 |
7507 |
430.73 |
| Sep 25 2024 |
3839 |
482.13 |
| Sep 25 2024 |
5182 |
448.51 |
| Sep 25 2024 |
7486 |
430.73 |
| Sep 18 2024 |
3864 |
482.13 |
| Sep 18 2024 |
5170 |
448.51 |
| Sep 18 2024 |
7423 |
430.73 |
| Sep 11 2024 |
3852 |
482.13 |
| Sep 11 2024 |
5131 |
448.51 |
| Sep 11 2024 |
7435 |
430.73 |
| Sep 04 2024 |
3750 |
482.13 |
| Sep 04 2024 |
5062 |
448.51 |
| Sep 04 2024 |
7349 |
430.73 |
| Aug 28 2024 |
3758 |
482.13 |
| Aug 28 2024 |
5058 |
448.51 |
| Aug 28 2024 |
7430 |
430.73 |
| Aug 21 2024 |
3801 |
482.13 |
| Aug 21 2024 |
5113 |
448.51 |
| Aug 21 2024 |
7505 |
430.73 |
| Aug 14 2024 |
3811 |
482.13 |
| Aug 14 2024 |
4971 |
448.51 |
| Aug 14 2024 |
7348 |
430.73 |
| Aug 07 2024 |
3761 |
482.13 |
| Aug 07 2024 |
4944 |
446.56 |
| Aug 07 2024 |
7390 |
430.73 |
| Jul 31 2024 |
3785 |
482.13 |
| Jul 31 2024 |
4929 |
446.56 |
| Jul 31 2024 |
7407 |
430.73 |
| Jul 24 2024 |
3720 |
482.13 |
| Jul 24 2024 |
5006 |
446.56 |
| Jul 24 2024 |
7339 |
430.73 |
| Jul 17 2024 |
3755 |
482.13 |
| Jul 17 2024 |
5120 |
446.56 |
| Jul 17 2024 |
7395 |
430.73 |
| Jul 10 2024 |
3807 |
482.13 |
| Jul 10 2024 |
5045 |
446.56 |
| Jul 10 2024 |
7301 |
430.73 |
| Jul 03 2024 |
3778 |
482.13 |
| Jul 03 2024 |
5061 |
446.56 |
| Jul 03 2024 |
7343 |
430.73 |
| Jun 26 2024 |
3788 |
482.13 |
| Jun 26 2024 |
4925 |
446.56 |
| Jun 26 2024 |
7276 |
430.73 |
| Jun 19 2024 |
3686 |
482.13 |
| Jun 19 2024 |
5085 |
446.56 |
| Jun 19 2024 |
7347 |
430.73 |
| Jun 12 2024 |
3698 |
482.13 |
| Jun 12 2024 |
5028 |
446.56 |
| Jun 12 2024 |
7333 |
430.73 |
| Jun 05 2024 |
3702 |
482.13 |
| Jun 05 2024 |
4972 |
440.42 |
| Jun 05 2024 |
7293 |
428 |
| May 29 2024 |
3740 |
482.13 |
| May 29 2024 |
5094 |
449.12 |
| May 29 2024 |
7528 |
433.29 |
| May 22 2024 |
3670 |
482.13 |
| May 22 2024 |
5146 |
449.12 |
| May 22 2024 |
7582 |
433.29 |
| May 15 2024 |
3678 |
482.13 |
| May 15 2024 |
5176 |
449.12 |
| May 15 2024 |
7498 |
433.29 |
| May 08 2024 |
3569 |
482.13 |
| May 08 2024 |
5145 |
449.12 |
| May 08 2024 |
7421 |
433.29 |
| May 01 2024 |
3600 |
482.13 |
| May 01 2024 |
5186 |
449.12 |
| May 01 2024 |
7545 |
433.29 |
| Apr 24 2024 |
6483 |
491.04 |
| Apr 24 2024 |
7103 |
425.47 |
| Apr 24 2024 |
10904 |
433.29 |
| Apr 17 2024 |
6957 |
511.07 |
| Apr 17 2024 |
7946 |
453.04 |
| Apr 17 2024 |
12144 |
452.91 |
| Apr 10 2024 |
6936 |
511.07 |
| Apr 10 2024 |
7943 |
453.04 |
| Apr 10 2024 |
12122 |
452.91 |
| Apr 03 2024 |
6985 |
511.07 |
| Apr 03 2024 |
7921 |
453.04 |
| Apr 03 2024 |
12126 |
452.91 |
| Mar 27 2024 |
7076 |
511.07 |
| Mar 27 2024 |
7886 |
453.04 |
| Mar 27 2024 |
12149 |
452.91 |
| Mar 21 2024 |
6927 |
491.04 |
| Mar 21 2024 |
7917 |
453.04 |
| Mar 21 2024 |
12544 |
460.86 |
| Mar 14 2024 |
6935 |
511.07 |
| Mar 14 2024 |
7887 |
453.04 |
| Mar 14 2024 |
12037 |
452.91 |
| Mar 07 2024 |
6966 |
511.07 |
| Mar 07 2024 |
7940 |
453.04 |
| Mar 07 2024 |
12073 |
452.91 |
| Feb 29 2024 |
7122 |
511.07 |
| Feb 29 2024 |
7946 |
453.04 |
| Feb 29 2024 |
12165 |
452.91 |
| Feb 22 2024 |
7080 |
511.07 |
| Feb 22 2024 |
7903 |
453.04 |
| Feb 22 2024 |
12101 |
452.91 |
| Feb 15 2024 |
7095 |
511.07 |
| Feb 15 2024 |
7924 |
453.04 |
| Feb 15 2024 |
12084 |
452.91 |
| Feb 08 2024 |
7077 |
511.07 |
| Feb 08 2024 |
8343 |
468.91 |
| Feb 08 2024 |
12608 |
465.5 |
| Feb 01 2024 |
6902 |
511.07 |
| Feb 01 2024 |
8397 |
468.91 |
| Feb 01 2024 |
12506 |
465.5 |
| Jan 25 2024 |
6865 |
511.07 |
| Jan 25 2024 |
8405 |
468.91 |
| Jan 25 2024 |
12492 |
465.5 |
| Jan 18 2024 |
6865 |
511.07 |
| Jan 18 2024 |
8411 |
468.91 |
| Jan 18 2024 |
12497 |
465.5 |
| Jan 11 2024 |
6865 |
511.07 |
| Jan 11 2024 |
8427 |
469.74 |
| Jan 11 2024 |
12501 |
465.5 |
| Jan 04 2024 |
6865 |
511.07 |
| Jan 04 2024 |
8430 |
469.74 |
| Jan 04 2024 |
12492 |
465.5 |
| Dec 28 2023 |
6865 |
511.07 |
| Dec 28 2023 |
8433 |
469.74 |
| Dec 28 2023 |
12491 |
465.5 |
| Dec 21 2023 |
6865 |
511.07 |
| Dec 21 2023 |
8433 |
469.74 |
| Dec 21 2023 |
12491 |
465.5 |
| Dec 14 2023 |
6865 |
511.07 |
| Dec 14 2023 |
8432 |
469.74 |
| Dec 14 2023 |
12491 |
465.5 |
| Dec 07 2023 |
6865 |
511.07 |
| Dec 07 2023 |
8432 |
469.74 |
| Dec 07 2023 |
12492 |
465.5 |
| Nov 30 2023 |
6850 |
511.07 |
| Nov 30 2023 |
8428 |
469.74 |
| Nov 30 2023 |
12488 |
465.5 |
| Nov 23 2023 |
6850 |
511.07 |
| Nov 23 2023 |
8428 |
469.74 |
| Nov 23 2023 |
12487 |
465.5 |
| Nov 16 2023 |
6850 |
511.07 |
| Nov 16 2023 |
8426 |
469.74 |
| Nov 16 2023 |
12476 |
465.5 |
| Nov 09 2023 |
6857 |
511.07 |
| Nov 09 2023 |
8424 |
469.74 |
| Nov 09 2023 |
12481 |
465.5 |
| Nov 02 2023 |
6857 |
511.07 |
| Nov 02 2023 |
8424 |
469.74 |
| Nov 02 2023 |
12481 |
465.5 |
| Oct 26 2023 |
9754 |
517.76 |
| Oct 26 2023 |
8467 |
469.74 |
| Oct 26 2023 |
12625 |
469.74 |
| Oct 19 2023 |
9773 |
517.76 |
| Oct 19 2023 |
8464 |
469.74 |
| Oct 19 2023 |
12577 |
469.74 |
| Oct 12 2023 |
9736 |
517.76 |
| Oct 12 2023 |
8478 |
469.74 |
| Oct 12 2023 |
12579 |
469.74 |
| Oct 05 2023 |
9628 |
517.76 |
| Oct 05 2023 |
8477 |
469.74 |
| Oct 05 2023 |
12402 |
469.74 |
| Sep 28 2023 |
9539 |
517.76 |
| Sep 28 2023 |
8481 |
469.74 |
| Sep 28 2023 |
12516 |
469.74 |
| Sep 21 2023 |
9540 |
517.76 |
| Sep 21 2023 |
8480 |
469.74 |
| Sep 21 2023 |
12500 |
469.74 |
| Sep 14 2023 |
9612 |
517.76 |
| Sep 14 2023 |
8497 |
469.74 |
| Sep 14 2023 |
12551 |
469.74 |
| Sep 07 2023 |
9778 |
517.76 |
| Sep 07 2023 |
8510 |
469.74 |
| Sep 07 2023 |
12600 |
469.74 |
| Aug 31 2023 |
9740 |
517.76 |
| Aug 31 2023 |
8588 |
469.74 |
| Aug 31 2023 |
12647 |
469.74 |
| Aug 24 2023 |
9807 |
517.76 |
| Aug 24 2023 |
8535 |
469.74 |
| Aug 24 2023 |
12514 |
469.74 |
| Aug 17 2023 |
9805 |
517.76 |
| Aug 17 2023 |
8563 |
469.74 |
| Aug 17 2023 |
12567 |
469.74 |
| Aug 10 2023 |
9779 |
517.76 |
| Aug 10 2023 |
8500 |
468.02 |
| Aug 10 2023 |
12522 |
468.02 |
| Aug 03 2023 |
9791 |
517.76 |
| Aug 03 2023 |
8456 |
468.02 |
| Aug 03 2023 |
12468 |
468.02 |
| Jul 27 2023 |
9792 |
517.76 |
| Jul 27 2023 |
8405 |
466.04 |
| Jul 27 2023 |
12470 |
468.02 |
| Jul 20 2023 |
9844 |
517.76 |
| Jul 20 2023 |
8450 |
466.04 |
| Jul 20 2023 |
12401 |
468.02 |
| Jul 13 2023 |
9874 |
517.76 |
| Jul 13 2023 |
8444 |
466.04 |
| Jul 13 2023 |
12400 |
468.02 |
| Jul 06 2023 |
9907 |
517.76 |
| Jul 06 2023 |
8469 |
466.04 |
| Jul 06 2023 |
12439 |
468.02 |
| Jun 29 2023 |
9900 |
517.76 |
| Jun 29 2023 |
8420 |
466.04 |
| Jun 29 2023 |
12407 |
468.02 |
| Jun 22 2023 |
9901 |
517.76 |
| Jun 22 2023 |
8403 |
466.04 |
| Jun 22 2023 |
12367 |
468.02 |
| Jun 15 2023 |
9646 |
517.76 |
| Jun 15 2023 |
8633 |
473.02 |
| Jun 15 2023 |
12614 |
473.02 |
| Jun 08 2023 |
9640 |
517.76 |
| Jun 08 2023 |
8637 |
473.02 |
| Jun 08 2023 |
12657 |
473.02 |
| Jun 01 2023 |
9730 |
517.76 |
| Jun 01 2023 |
8515 |
473.02 |
| Jun 01 2023 |
12679 |
473.02 |
| May 25 2023 |
9708 |
517.76 |
| May 25 2023 |
8449 |
472.71 |
| May 25 2023 |
12597 |
473.02 |
| May 18 2023 |
9789 |
517.76 |
| May 18 2023 |
8355 |
472.71 |
| May 18 2023 |
12556 |
473.02 |
| May 11 2023 |
9842 |
517.76 |
| May 11 2023 |
8774 |
495.8 |
| May 11 2023 |
13340 |
495.8 |
| May 04 2023 |
9731 |
517.76 |
| May 04 2023 |
8696 |
495.8 |
| May 04 2023 |
13148 |
495.8 |
| Apr 27 2023 |
9505 |
517.76 |
| Apr 27 2023 |
8717 |
500.33 |
| Apr 27 2023 |
13155 |
500.33 |
| Apr 20 2023 |
9476 |
517.76 |
| Apr 20 2023 |
8623 |
500.33 |
| Apr 20 2023 |
13062 |
500.33 |
| Apr 13 2023 |
9467 |
517.76 |
| Apr 13 2023 |
8569 |
500.33 |
| Apr 13 2023 |
13005 |
500.33 |
| Apr 06 2023 |
9199 |
517.76 |
| Apr 06 2023 |
8543 |
500.33 |
| Apr 06 2023 |
12896 |
500.33 |
| Mar 30 2023 |
8981 |
517.76 |
| Mar 30 2023 |
8512 |
500.33 |
| Mar 30 2023 |
12838 |
500.33 |
| Mar 23 2023 |
9039 |
517.76 |
| Mar 23 2023 |
8489 |
505.12 |
| Mar 23 2023 |
12825 |
502.56 |
| Mar 16 2023 |
8952 |
517.76 |
| Mar 16 2023 |
8485 |
505.12 |
| Mar 16 2023 |
12768 |
502.56 |
| Mar 09 2023 |
8867 |
517.76 |
| Mar 09 2023 |
8468 |
505.12 |
| Mar 09 2023 |
12617 |
502.56 |
| Mar 02 2023 |
8825 |
517.76 |
| Mar 02 2023 |
8434 |
507.42 |
| Mar 02 2023 |
12546 |
502.56 |
| Feb 23 2023 |
8897 |
517.76 |
| Feb 23 2023 |
8422 |
507.42 |
| Feb 23 2023 |
12558 |
502.56 |
| Feb 16 2023 |
8789 |
517.76 |
| Feb 16 2023 |
8342 |
507.42 |
| Feb 16 2023 |
12416 |
502.56 |
| Feb 09 2023 |
8684 |
517.76 |
| Feb 09 2023 |
8324 |
507.42 |
| Feb 09 2023 |
12402 |
502.56 |
| Feb 02 2023 |
8637 |
517.76 |
| Feb 02 2023 |
8474 |
527.44 |
| Feb 02 2023 |
12670 |
514.08 |
| Jan 26 2023 |
8549 |
517.76 |
| Jan 26 2023 |
8441 |
527.44 |
| Jan 26 2023 |
12647 |
514.08 |
| Jan 19 2023 |
8549 |
517.76 |
| Jan 19 2023 |
8416 |
527.44 |
| Jan 19 2023 |
12632 |
514.08 |
| Jan 12 2023 |
8549 |
517.76 |
| Jan 12 2023 |
8416 |
527.44 |
| Jan 12 2023 |
12632 |
514.08 |
| Jan 05 2023 |
8549 |
517.76 |
| Jan 05 2023 |
8416 |
527.44 |
| Jan 05 2023 |
12634 |
514.08 |
| Dec 29 2022 |
8549 |
517.76 |
| Dec 29 2022 |
8416 |
527.44 |
| Dec 29 2022 |
12634 |
514.08 |
| Dec 22 2022 |
8549 |
517.76 |
| Dec 22 2022 |
8416 |
527.44 |
| Dec 22 2022 |
12634 |
514.08 |
| Dec 15 2022 |
8549 |
517.76 |
| Dec 15 2022 |
8411 |
527.44 |
| Dec 15 2022 |
12596 |
514.08 |
| Dec 08 2022 |
8549 |
517.76 |
| Dec 08 2022 |
8405 |
527.44 |
| Dec 08 2022 |
12590 |
514.08 |
| Dec 01 2022 |
8549 |
517.76 |
| Dec 01 2022 |
8405 |
527.44 |
| Dec 01 2022 |
12590 |
514.08 |
| Nov 24 2022 |
8549 |
517.76 |
| Nov 24 2022 |
8405 |
527.44 |
| Nov 24 2022 |
12592 |
514.08 |
| Nov 17 2022 |
8401 |
527.44 |
| Nov 17 2022 |
12770 |
527.44 |
| Nov 10 2022 |
8401 |
527.44 |
| Nov 10 2022 |
12771 |
527.44 |
| Nov 03 2022 |
8372 |
527.44 |
| Nov 03 2022 |
12744 |
527.44 |
| Oct 27 2022 |
8352 |
527.44 |
| Oct 27 2022 |
12733 |
527.44 |
| Oct 20 2022 |
8353 |
527.44 |
| Oct 20 2022 |
12752 |
527.44 |
| Oct 13 2022 |
8353 |
527.44 |
| Oct 13 2022 |
12721 |
527.44 |
| Oct 06 2022 |
8359 |
527.44 |
| Oct 06 2022 |
12727 |
527.44 |
| Sep 29 2022 |
8379 |
527.44 |
| Sep 29 2022 |
12734 |
527.44 |
| Sep 22 2022 |
8368 |
527.44 |
| Sep 22 2022 |
12716 |
527.44 |
| Sep 15 2022 |
8368 |
527.44 |
| Sep 15 2022 |
12704 |
527.44 |
| Sep 08 2022 |
8285 |
527.44 |
| Sep 08 2022 |
12676 |
527.44 |
| Sep 01 2022 |
8193 |
527.44 |
| Sep 01 2022 |
12527 |
527.44 |
| Aug 25 2022 |
8115 |
527.44 |
| Aug 25 2022 |
12429 |
527.44 |
| Aug 18 2022 |
8090 |
527.44 |
| Aug 18 2022 |
12366 |
527.44 |
| Aug 11 2022 |
7965 |
527.44 |
| Aug 11 2022 |
12269 |
527.44 |
| Aug 04 2022 |
7952 |
527.44 |
| Aug 04 2022 |
12240 |
527.44 |
| Jul 28 2022 |
7818 |
527.44 |
| Jul 28 2022 |
12098 |
527.44 |
| Jul 21 2022 |
7698 |
527.44 |
| Jul 21 2022 |
11996 |
527.44 |
| Jul 14 2022 |
7678 |
527.44 |
| Jul 14 2022 |
11966 |
527.44 |
| Jul 07 2022 |
7619 |
527.44 |
| Jul 07 2022 |
11866 |
527.44 |
| Jun 30 2022 |
7585 |
527.44 |
| Jun 30 2022 |
11826 |
527.44 |
| Jun 23 2022 |
7543 |
527.44 |
| Jun 23 2022 |
11811 |
527.44 |
| Jun 16 2022 |
7261 |
527.44 |
| Jun 16 2022 |
11568 |
527.44 |
| Jun 09 2022 |
8792 |
563.33 |
| Jun 09 2022 |
12524 |
563.33 |
| Jun 02 2022 |
8680 |
563.33 |
| Jun 02 2022 |
12476 |
563.33 |
| May 26 2022 |
8609 |
563.33 |
| May 26 2022 |
12405 |
563.33 |
