| Mar 17 2026 |
3125 |
404.42 |
| Mar 17 2026 |
3714 |
404.42 |
| Mar 10 2026 |
3035 |
404.42 |
| Mar 10 2026 |
3634 |
404.42 |
| Mar 03 2026 |
3002 |
404.42 |
| Mar 03 2026 |
3598 |
404.42 |
| Feb 24 2026 |
2979 |
404.42 |
| Feb 24 2026 |
3603 |
404.42 |
| Feb 17 2026 |
2980 |
404.42 |
| Feb 17 2026 |
3483 |
404.42 |
| Feb 10 2026 |
2956 |
404.42 |
| Feb 10 2026 |
3574 |
404.42 |
| Feb 03 2026 |
2961 |
404.42 |
| Feb 03 2026 |
3580 |
404.42 |
| Jan 27 2026 |
2947 |
404.42 |
| Jan 27 2026 |
3568 |
404.42 |
| Jan 20 2026 |
2926 |
404.42 |
| Jan 20 2026 |
3568 |
404.42 |
| Jan 13 2026 |
2930 |
404.42 |
| Jan 13 2026 |
3565 |
404.42 |
| Jan 06 2026 |
2926 |
404.42 |
| Jan 06 2026 |
3564 |
404.42 |
| Dec 30 2025 |
2924 |
404.42 |
| Dec 30 2025 |
3564 |
404.42 |
| Dec 23 2025 |
2922 |
404.42 |
| Dec 23 2025 |
3558 |
404.42 |
| Dec 16 2025 |
2922 |
404.42 |
| Dec 16 2025 |
3563 |
404.42 |
| Dec 09 2025 |
2922 |
404.42 |
| Dec 09 2025 |
3565 |
404.42 |
| Dec 02 2025 |
2924 |
404.42 |
| Dec 02 2025 |
3567 |
404.42 |
| Nov 25 2025 |
2924 |
404.42 |
| Nov 25 2025 |
3567 |
404.42 |
| Nov 18 2025 |
2924 |
404.42 |
| Nov 18 2025 |
3567 |
404.42 |
| Nov 11 2025 |
2909 |
404.42 |
| Nov 11 2025 |
3557 |
404.42 |
| Nov 04 2025 |
2909 |
404.42 |
| Nov 04 2025 |
3557 |
404.42 |
| Oct 28 2025 |
2910 |
404.42 |
| Oct 28 2025 |
3574 |
404.42 |
| Oct 21 2025 |
2910 |
404.42 |
| Oct 21 2025 |
3772 |
404.42 |
| Oct 14 2025 |
2921 |
404.42 |
| Oct 14 2025 |
3745 |
404.42 |
| Oct 07 2025 |
2922 |
404.42 |
| Oct 07 2025 |
3666 |
404.42 |
| Sep 30 2025 |
2917 |
404.42 |
| Sep 30 2025 |
3679 |
404.42 |
| Sep 23 2025 |
2919 |
404.42 |
| Sep 23 2025 |
3666 |
404.42 |
| Sep 16 2025 |
2815 |
404.42 |
| Sep 16 2025 |
3594 |
404.42 |
| Sep 09 2025 |
2839 |
404.42 |
| Sep 09 2025 |
3523 |
404.42 |
| Sep 02 2025 |
3460 |
427.25 |
| Sep 02 2025 |
4427 |
427.25 |
| Aug 26 2025 |
3477 |
427.25 |
| Aug 26 2025 |
4466 |
427.25 |
| Aug 19 2025 |
3509 |
427.25 |
| Aug 19 2025 |
4394 |
427.25 |
| Aug 12 2025 |
4619 |
420.44 |
| Aug 12 2025 |
6551 |
420.44 |
| Aug 05 2025 |
4657 |
420.44 |
| Aug 05 2025 |
6616 |
420.44 |
| Jul 29 2025 |
4603 |
420.44 |
| Jul 29 2025 |
6563 |
420.44 |
| Jul 22 2025 |
4719 |
420.44 |
| Jul 22 2025 |
6682 |
420.44 |
| Jul 15 2025 |
4643 |
420.44 |
| Jul 15 2025 |
6661 |
420.44 |
| Jul 08 2025 |
4617 |
420.44 |
| Jul 08 2025 |
6691 |
420.44 |
| Jul 01 2025 |
4554 |
420.44 |
| Jul 01 2025 |
6680 |
420.44 |
| Jun 24 2025 |
4597 |
420.44 |
| Jun 24 2025 |
6695 |
420.44 |
| Jun 17 2025 |
4608 |
420.44 |
| Jun 17 2025 |
6714 |
420.44 |
| Jun 10 2025 |
4520 |
420.44 |
| Jun 10 2025 |
6696 |
420.44 |
| Jun 03 2025 |
4584 |
420.44 |
| Jun 03 2025 |
6687 |
420.44 |
| May 27 2025 |
4574 |
420.44 |
| May 27 2025 |
6685 |
420.44 |
| May 20 2025 |
5892 |
428.46 |
| May 20 2025 |
7240 |
428.46 |
| May 13 2025 |
5834 |
428.46 |
| May 13 2025 |
7199 |
428.46 |
| May 06 2025 |
5870 |
428.46 |
| May 06 2025 |
7332 |
428.46 |
| Apr 29 2025 |
5888 |
428.46 |
| Apr 29 2025 |
7430 |
428.46 |
| Apr 22 2025 |
5914 |
428.46 |
| Apr 22 2025 |
7299 |
428.46 |
| Apr 15 2025 |
5905 |
428.46 |
| Apr 15 2025 |
7380 |
428.46 |
| Apr 08 2025 |
5897 |
428.46 |
| Apr 08 2025 |
7364 |
428.46 |
| Apr 01 2025 |
5879 |
428.46 |
| Apr 01 2025 |
6984 |
428.46 |
| Mar 25 2025 |
5881 |
428.46 |
| Mar 25 2025 |
7045 |
428.46 |
| Mar 18 2025 |
5821 |
428.46 |
| Mar 18 2025 |
6983 |
428.46 |
| Mar 11 2025 |
5815 |
428.46 |
| Mar 11 2025 |
6966 |
428.46 |
| Mar 04 2025 |
5809 |
428.46 |
| Mar 04 2025 |
6965 |
428.46 |
| Feb 25 2025 |
5788 |
428.46 |
| Feb 25 2025 |
6940 |
428.46 |
| Feb 18 2025 |
5747 |
428.46 |
| Feb 18 2025 |
6918 |
428.46 |
| Feb 11 2025 |
5761 |
428.46 |
| Feb 11 2025 |
6985 |
428.46 |
| Feb 04 2025 |
5747 |
428.46 |
| Feb 04 2025 |
6973 |
428.46 |
| Jan 29 2025 |
5746 |
428.46 |
| Jan 29 2025 |
6943 |
428.46 |
| Jan 22 2025 |
5727 |
428.46 |
| Jan 22 2025 |
6954 |
428.46 |
| Jan 15 2025 |
5724 |
428.46 |
| Jan 15 2025 |
6983 |
428.46 |
| Jan 08 2025 |
3838 |
428.46 |
| Jan 08 2025 |
5201 |
428.46 |
| Jan 01 2025 |
3857 |
428.46 |
| Jan 01 2025 |
5194 |
428.46 |
| Dec 25 2024 |
3861 |
428.46 |
| Dec 25 2024 |
5196 |
428.46 |
| Dec 18 2024 |
3861 |
428.46 |
| Dec 18 2024 |
5197 |
428.46 |
| Dec 11 2024 |
3854 |
428.46 |
| Dec 11 2024 |
5195 |
428.46 |
| Dec 04 2024 |
3856 |
428.46 |
| Dec 04 2024 |
5196 |
428.46 |
| Nov 27 2024 |
3856 |
428.46 |
| Nov 27 2024 |
5196 |
428.46 |
| Nov 20 2024 |
3829 |
428.46 |
| Nov 20 2024 |
5173 |
428.46 |
| Nov 13 2024 |
3829 |
428.46 |
| Nov 13 2024 |
5173 |
428.46 |
| Nov 06 2024 |
4486 |
450.09 |
| Nov 06 2024 |
6194 |
450.09 |
| Apr 24 2024 |
6717 |
413.77 |
| Apr 24 2024 |
9813 |
413.77 |
| Apr 17 2024 |
6678 |
413.77 |
| Apr 17 2024 |
9995 |
413.77 |
| Apr 10 2024 |
6674 |
413.77 |
| Apr 10 2024 |
9966 |
413.77 |
| Apr 03 2024 |
6653 |
413.77 |
| Apr 03 2024 |
9960 |
413.77 |
| Mar 27 2024 |
6619 |
413.77 |
| Mar 27 2024 |
9972 |
413.77 |
| Mar 21 2024 |
6646 |
413.77 |
| Mar 21 2024 |
9989 |
413.77 |
| Mar 14 2024 |
6622 |
413.77 |
| Mar 14 2024 |
9880 |
413.77 |
| Mar 07 2024 |
6664 |
413.77 |
| Mar 07 2024 |
9909 |
413.77 |
| Feb 29 2024 |
6674 |
413.77 |
| Feb 29 2024 |
9973 |
413.77 |
| Feb 22 2024 |
6638 |
413.77 |
| Feb 22 2024 |
9923 |
413.77 |
| Feb 15 2024 |
7001 |
423.81 |
| Feb 15 2024 |
10488 |
423.81 |
| Feb 08 2024 |
7004 |
423.81 |
| Feb 08 2024 |
10452 |
423.81 |
| Feb 01 2024 |
7044 |
423.81 |
| Feb 01 2024 |
10338 |
423.81 |
| Jan 25 2024 |
7045 |
423.81 |
| Jan 25 2024 |
10323 |
423.81 |
| Jan 18 2024 |
7039 |
423.81 |
| Jan 18 2024 |
10317 |
423.81 |
| Jan 11 2024 |
7042 |
423.81 |
| Jan 11 2024 |
10320 |
423.81 |
| Jan 04 2024 |
7042 |
423.81 |
| Jan 04 2024 |
10309 |
423.81 |
| Dec 28 2023 |
7044 |
423.81 |
| Dec 28 2023 |
10304 |
423.81 |
| Dec 21 2023 |
7044 |
423.81 |
| Dec 21 2023 |
10304 |
423.81 |
| Dec 14 2023 |
7041 |
423.81 |
| Dec 14 2023 |
10301 |
423.81 |
| Dec 07 2023 |
7041 |
423.81 |
| Dec 07 2023 |
10302 |
423.81 |
| Nov 30 2023 |
7037 |
423.81 |
| Nov 30 2023 |
10299 |
423.81 |
| Nov 23 2023 |
7036 |
423.81 |
| Nov 23 2023 |
10297 |
423.81 |
| Nov 16 2023 |
7034 |
423.81 |
| Nov 16 2023 |
10292 |
423.81 |
| Nov 09 2023 |
7028 |
423.81 |
| Nov 09 2023 |
10281 |
423.81 |
| Nov 02 2023 |
7028 |
423.81 |
| Nov 02 2023 |
10281 |
423.81 |
| Oct 26 2023 |
7048 |
423.81 |
| Oct 26 2023 |
10248 |
423.81 |
| Oct 19 2023 |
7048 |
423.81 |
| Oct 19 2023 |
10200 |
423.81 |
| Oct 12 2023 |
7053 |
423.81 |
| Oct 12 2023 |
10198 |
423.81 |
| Oct 05 2023 |
7057 |
423.81 |
| Oct 05 2023 |
10051 |
423.81 |
| Sep 28 2023 |
7054 |
423.81 |
| Sep 28 2023 |
10158 |
423.81 |
| Sep 21 2023 |
7054 |
423.81 |
| Sep 21 2023 |
10146 |
423.81 |
| Sep 14 2023 |
7064 |
423.81 |
| Sep 14 2023 |
10177 |
423.81 |
| Sep 07 2023 |
7080 |
423.81 |
| Sep 07 2023 |
10222 |
423.81 |
| Aug 31 2023 |
7157 |
423.81 |
| Aug 31 2023 |
10264 |
423.81 |
| Aug 24 2023 |
7116 |
423.81 |
| Aug 24 2023 |
10170 |
423.81 |
| Aug 17 2023 |
7149 |
423.81 |
| Aug 17 2023 |
10229 |
423.81 |
| Aug 10 2023 |
7139 |
423.81 |
| Aug 10 2023 |
10248 |
423.81 |
| Aug 03 2023 |
7109 |
423.81 |
| Aug 03 2023 |
10222 |
423.81 |
| Jul 27 2023 |
7097 |
423.81 |
| Jul 27 2023 |
10218 |
423.81 |
| Jul 20 2023 |
7149 |
423.81 |
| Jul 20 2023 |
10160 |
423.81 |
| Jul 13 2023 |
7149 |
423.81 |
| Jul 13 2023 |
10174 |
423.81 |
| Jul 06 2023 |
7147 |
423.81 |
| Jul 06 2023 |
10198 |
423.81 |
| Jun 29 2023 |
7094 |
423.81 |
| Jun 29 2023 |
10175 |
423.81 |
| Jun 22 2023 |
7076 |
423.81 |
| Jun 22 2023 |
10144 |
423.81 |
| Jun 15 2023 |
7130 |
423.81 |
| Jun 15 2023 |
10179 |
423.81 |
| Jun 08 2023 |
7160 |
423.81 |
| Jun 08 2023 |
10247 |
423.81 |
| Jun 01 2023 |
7065 |
423.81 |
| Jun 01 2023 |
10270 |
423.81 |
| May 25 2023 |
7012 |
423.81 |
| May 25 2023 |
10183 |
423.81 |
| May 18 2023 |
6945 |
423.81 |
| May 18 2023 |
10128 |
423.81 |
| May 11 2023 |
6910 |
423.81 |
| May 11 2023 |
10110 |
423.81 |
| May 04 2023 |
6842 |
423.81 |
| May 04 2023 |
9952 |
423.81 |
| Apr 27 2023 |
6809 |
423.81 |
| Apr 27 2023 |
9850 |
423.81 |
| Apr 20 2023 |
6506 |
418.01 |
| Apr 20 2023 |
9452 |
418.01 |
| Apr 13 2023 |
6473 |
418.01 |
| Apr 13 2023 |
9410 |
418.01 |
| Apr 06 2023 |
6464 |
418.01 |
| Apr 06 2023 |
9352 |
418.01 |
| Mar 30 2023 |
6444 |
418.01 |
| Mar 30 2023 |
9317 |
418.01 |
| Mar 23 2023 |
6378 |
418.01 |
| Mar 23 2023 |
9261 |
418.01 |
| Mar 16 2023 |
6368 |
418.01 |
| Mar 16 2023 |
9205 |
418.01 |
| Mar 09 2023 |
6343 |
418.01 |
| Mar 09 2023 |
9094 |
418.01 |
| Mar 02 2023 |
6300 |
418.01 |
| Mar 02 2023 |
9052 |
418.01 |
| Feb 23 2023 |
6289 |
418.01 |
| Feb 23 2023 |
9055 |
418.01 |
| Feb 16 2023 |
6234 |
418.01 |
| Feb 16 2023 |
8967 |
418.01 |
| Feb 09 2023 |
6215 |
418.01 |
| Feb 09 2023 |
8959 |
418.01 |
| Feb 02 2023 |
6182 |
418.01 |
| Feb 02 2023 |
8936 |
418.01 |
| Jan 26 2023 |
6155 |
418.01 |
| Jan 26 2023 |
8920 |
418.01 |
| Jan 19 2023 |
6131 |
418.01 |
| Jan 19 2023 |
8909 |
418.01 |
| Jan 12 2023 |
6131 |
418.01 |
| Jan 12 2023 |
8908 |
418.01 |
| Jan 05 2023 |
6131 |
418.01 |
| Jan 05 2023 |
8910 |
418.01 |
| Dec 29 2022 |
6131 |
418.01 |
| Dec 29 2022 |
8910 |
418.01 |
| Dec 22 2022 |
6131 |
418.01 |
| Dec 22 2022 |
8910 |
418.01 |
| Dec 15 2022 |
6130 |
418.01 |
| Dec 15 2022 |
8908 |
418.01 |
| Dec 08 2022 |
6124 |
418.01 |
| Dec 08 2022 |
8902 |
418.01 |
| Dec 01 2022 |
6124 |
418.01 |
| Dec 01 2022 |
8902 |
418.01 |
| Nov 24 2022 |
6124 |
418.01 |
| Nov 24 2022 |
8902 |
418.01 |
| Nov 17 2022 |
6122 |
418.01 |
| Nov 17 2022 |
8895 |
418.01 |
| Nov 10 2022 |
6122 |
418.01 |
| Nov 10 2022 |
8896 |
418.01 |
| Nov 03 2022 |
6098 |
418.01 |
| Nov 03 2022 |
8874 |
418.01 |
| Oct 27 2022 |
6086 |
418.01 |
| Oct 27 2022 |
8864 |
418.01 |
| Oct 20 2022 |
6087 |
418.01 |
| Oct 20 2022 |
8872 |
418.01 |
| Oct 13 2022 |
6087 |
418.01 |
| Oct 13 2022 |
8858 |
418.01 |
| Oct 06 2022 |
6092 |
418.01 |
| Oct 06 2022 |
8859 |
418.01 |
| Sep 29 2022 |
6114 |
418.01 |
| Sep 29 2022 |
8861 |
418.01 |
| Sep 22 2022 |
6107 |
418.01 |
| Sep 22 2022 |
8846 |
418.01 |
| Sep 15 2022 |
6103 |
418.01 |
| Sep 15 2022 |
8841 |
418.01 |
| Sep 08 2022 |
6046 |
418.01 |
| Sep 08 2022 |
8810 |
418.01 |
| Sep 01 2022 |
6392 |
431.16 |
| Sep 01 2022 |
9410 |
431.16 |
| Aug 25 2022 |
6328 |
431.16 |
| Aug 25 2022 |
9325 |
431.16 |
| Aug 18 2022 |
6292 |
431.16 |
| Aug 18 2022 |
9270 |
431.16 |
| Aug 11 2022 |
6191 |
431.16 |
| Aug 11 2022 |
9185 |
431.16 |
| Aug 04 2022 |
6186 |
431.16 |
| Aug 04 2022 |
9161 |
431.16 |
| Jul 28 2022 |
6081 |
431.16 |
| Jul 28 2022 |
9055 |
431.16 |
| Jul 21 2022 |
5969 |
431.16 |
| Jul 21 2022 |
8955 |
431.16 |
| Jul 14 2022 |
5962 |
431.16 |
| Jul 14 2022 |
8938 |
431.16 |
| Jul 07 2022 |
5913 |
431.16 |
| Jul 07 2022 |
8855 |
431.16 |
| Jun 30 2022 |
5885 |
431.16 |
| Jun 30 2022 |
8827 |
431.16 |
| Jun 23 2022 |
5845 |
431.16 |
| Jun 23 2022 |
8799 |
431.16 |
| Jun 16 2022 |
5611 |
431.16 |
| Jun 16 2022 |
8600 |
431.16 |
| Jun 09 2022 |
5528 |
431.16 |
| Jun 09 2022 |
8470 |
431.16 |
| Jun 02 2022 |
5324 |
431.16 |
| Jun 02 2022 |
8247 |
431.16 |
| May 26 2022 |
5252 |
431.16 |
| May 26 2022 |
8089 |
431.16 |
