| May 06 2025 |
1896 |
350.91 |
| May 06 2025 |
3889 |
350.91 |
| Apr 29 2025 |
1891 |
350.91 |
| Apr 29 2025 |
3939 |
350.91 |
| Apr 22 2025 |
1839 |
350.91 |
| Apr 22 2025 |
3883 |
350.91 |
| Apr 15 2025 |
1825 |
350.91 |
| Apr 15 2025 |
3917 |
350.91 |
| Apr 08 2025 |
1849 |
350.91 |
| Apr 08 2025 |
3907 |
350.91 |
| Apr 01 2025 |
1851 |
350.91 |
| Apr 01 2025 |
3654 |
350.91 |
| Mar 25 2025 |
1875 |
350.91 |
| Mar 25 2025 |
3688 |
350.91 |
| Mar 18 2025 |
1840 |
350.91 |
| Mar 18 2025 |
3663 |
350.91 |
| Mar 11 2025 |
1819 |
350.91 |
| Mar 11 2025 |
3647 |
350.91 |
| Mar 04 2025 |
1797 |
350.91 |
| Mar 04 2025 |
3657 |
350.91 |
| Feb 25 2025 |
1812 |
350.91 |
| Feb 25 2025 |
3657 |
350.91 |
| Feb 18 2025 |
1795 |
350.91 |
| Feb 18 2025 |
3641 |
350.91 |
| Feb 11 2025 |
1797 |
350.91 |
| Feb 11 2025 |
3669 |
350.91 |
| Feb 04 2025 |
1791 |
350.91 |
| Feb 04 2025 |
3665 |
350.91 |
| Jan 29 2025 |
1759 |
350.91 |
| Jan 29 2025 |
3652 |
350.91 |
| Jan 22 2025 |
1777 |
350.91 |
| Jan 22 2025 |
3668 |
350.91 |
| Jan 15 2025 |
1788 |
350.91 |
| Jan 15 2025 |
3693 |
350.91 |
| Jan 08 2025 |
1788 |
350.91 |
| Jan 08 2025 |
2317 |
350.91 |
| Jan 01 2025 |
1788 |
350.91 |
| Jan 01 2025 |
2318 |
350.91 |
| Dec 25 2024 |
1788 |
350.91 |
| Dec 25 2024 |
2319 |
350.91 |
| Dec 18 2024 |
1797 |
350.91 |
| Dec 18 2024 |
2322 |
350.91 |
| Dec 11 2024 |
1797 |
350.91 |
| Dec 11 2024 |
2322 |
350.91 |
| Dec 04 2024 |
1797 |
350.91 |
| Dec 04 2024 |
2322 |
350.91 |
| Nov 27 2024 |
1797 |
350.91 |
| Nov 27 2024 |
2322 |
350.91 |
| Nov 20 2024 |
1797 |
350.91 |
| Nov 20 2024 |
2322 |
350.91 |
| Nov 13 2024 |
1797 |
350.91 |
| Nov 13 2024 |
2323 |
350.91 |
| Nov 06 2024 |
1793 |
350.91 |
| Nov 06 2024 |
2314 |
350.91 |
| Oct 30 2024 |
1695 |
350.91 |
| Oct 30 2024 |
2228 |
350.91 |
| Oct 23 2024 |
1695 |
350.91 |
| Oct 23 2024 |
2806 |
350.91 |
| Oct 16 2024 |
1696 |
350.91 |
| Oct 16 2024 |
2800 |
350.91 |
| Oct 09 2024 |
1665 |
350.91 |
| Oct 09 2024 |
2777 |
350.91 |
| Oct 02 2024 |
1634 |
350.91 |
| Oct 02 2024 |
2731 |
350.91 |
| Sep 25 2024 |
1635 |
350.91 |
| Sep 25 2024 |
2717 |
350.91 |
| Sep 18 2024 |
1634 |
350.91 |
| Sep 18 2024 |
2694 |
350.91 |
| Sep 11 2024 |
1622 |
350.91 |
| Sep 11 2024 |
2661 |
350.91 |
| Sep 04 2024 |
1654 |
350.91 |
| Sep 04 2024 |
2685 |
350.91 |
| Aug 28 2024 |
1669 |
350.91 |
| Aug 28 2024 |
2680 |
350.91 |
| Aug 21 2024 |
1685 |
350.91 |
| Aug 21 2024 |
2469 |
350.91 |
| Aug 14 2024 |
1655 |
350.91 |
| Aug 14 2024 |
2286 |
350.91 |
| Aug 07 2024 |
1683 |
350.91 |
| Aug 07 2024 |
3488 |
350.91 |
| Jul 31 2024 |
1714 |
350.91 |
| Jul 31 2024 |
3503 |
350.91 |
| Jul 24 2024 |
1710 |
350.91 |
| Jul 24 2024 |
3415 |
350.91 |
| Jul 17 2024 |
1641 |
350.91 |
| Jul 17 2024 |
3341 |
350.91 |
| Jul 10 2024 |
1483 |
350.91 |
| Jul 10 2024 |
2280 |
350.91 |
| Jul 03 2024 |
1585 |
350.91 |
| Jul 03 2024 |
2409 |
350.91 |
| Jun 26 2024 |
1451 |
350.91 |
| Jun 26 2024 |
2290 |
350.91 |
| Jun 19 2024 |
1481 |
350.91 |
| Jun 19 2024 |
2319 |
350.91 |
| Jun 12 2024 |
1478 |
350.91 |
| Jun 12 2024 |
2276 |
350.91 |
| Jun 05 2024 |
1476 |
350.91 |
| Jun 05 2024 |
2269 |
350.91 |
| May 29 2024 |
1487 |
350.91 |
| May 29 2024 |
2222 |
350.91 |
| May 22 2024 |
1673 |
350.91 |
| May 22 2024 |
2345 |
350.91 |
| May 15 2024 |
1672 |
350.91 |
| May 15 2024 |
2356 |
350.91 |
| Apr 24 2024 |
3805 |
388.82 |
| Apr 24 2024 |
5471 |
388.82 |
| Apr 17 2024 |
3843 |
388.82 |
| Apr 17 2024 |
5471 |
388.82 |
| Apr 10 2024 |
3868 |
388.82 |
| Apr 10 2024 |
5476 |
388.82 |
| Apr 03 2024 |
3798 |
388.82 |
| Apr 03 2024 |
5411 |
388.82 |
| Mar 27 2024 |
3837 |
388.82 |
| Mar 27 2024 |
5483 |
388.82 |
| Mar 21 2024 |
3807 |
388.82 |
| Mar 21 2024 |
5436 |
388.82 |
| Mar 14 2024 |
3815 |
388.82 |
| Mar 14 2024 |
5487 |
388.82 |
| Mar 07 2024 |
3817 |
388.82 |
| Mar 07 2024 |
5498 |
388.82 |
| Feb 29 2024 |
3812 |
388.82 |
| Feb 29 2024 |
5485 |
388.82 |
| Feb 22 2024 |
3811 |
388.82 |
| Feb 22 2024 |
5494 |
388.82 |
| Feb 15 2024 |
3720 |
388.82 |
| Feb 15 2024 |
5444 |
388.82 |
| Feb 08 2024 |
3752 |
388.82 |
| Feb 08 2024 |
5457 |
388.82 |
| Feb 01 2024 |
3713 |
388.82 |
| Feb 01 2024 |
5420 |
388.82 |
| Jan 25 2024 |
3678 |
388.82 |
| Jan 25 2024 |
5355 |
388.82 |
| Jan 18 2024 |
3678 |
388.82 |
| Jan 18 2024 |
5360 |
388.82 |
| Jan 11 2024 |
3678 |
388.82 |
| Jan 11 2024 |
5351 |
388.82 |
| Jan 04 2024 |
3678 |
388.82 |
| Jan 04 2024 |
5245 |
388.82 |
| Dec 28 2023 |
3678 |
388.82 |
| Dec 28 2023 |
5231 |
388.82 |
| Dec 21 2023 |
3678 |
388.82 |
| Dec 21 2023 |
5231 |
388.82 |
| Dec 14 2023 |
3678 |
388.82 |
| Dec 14 2023 |
5205 |
388.82 |
| Dec 07 2023 |
3678 |
388.82 |
| Dec 07 2023 |
5205 |
388.82 |
| Nov 30 2023 |
3686 |
388.82 |
| Nov 30 2023 |
5209 |
388.82 |
| Nov 23 2023 |
3686 |
388.82 |
| Nov 23 2023 |
5194 |
388.82 |
| Nov 16 2023 |
3688 |
388.82 |
| Nov 16 2023 |
5154 |
388.82 |
| Nov 09 2023 |
3704 |
388.82 |
| Nov 09 2023 |
5117 |
388.82 |
| Nov 02 2023 |
3702 |
388.82 |
| Nov 02 2023 |
5115 |
388.82 |
| Oct 26 2023 |
3692 |
388.82 |
| Oct 26 2023 |
5094 |
388.82 |
| Oct 19 2023 |
3700 |
388.82 |
| Oct 19 2023 |
5068 |
388.82 |
| Oct 12 2023 |
3685 |
388.82 |
| Oct 12 2023 |
5034 |
388.82 |
| Oct 05 2023 |
3643 |
388.82 |
| Oct 05 2023 |
4842 |
388.82 |
| Sep 28 2023 |
3645 |
388.82 |
| Sep 28 2023 |
4827 |
388.82 |
| Sep 21 2023 |
3640 |
388.82 |
| Sep 21 2023 |
4757 |
388.82 |
| Sep 14 2023 |
3672 |
388.82 |
| Sep 14 2023 |
4831 |
388.82 |
| Sep 07 2023 |
3703 |
388.82 |
| Sep 07 2023 |
4903 |
388.82 |
| Aug 31 2023 |
3686 |
388.82 |
| Aug 31 2023 |
4892 |
388.82 |
| Aug 24 2023 |
3706 |
388.82 |
| Aug 24 2023 |
4803 |
388.82 |
| Aug 17 2023 |
3709 |
388.82 |
| Aug 17 2023 |
4859 |
388.82 |
| Aug 10 2023 |
3713 |
388.82 |
| Aug 10 2023 |
4891 |
388.82 |
| Aug 03 2023 |
3712 |
388.82 |
| Aug 03 2023 |
4895 |
388.82 |
| Jul 27 2023 |
3712 |
388.82 |
| Jul 27 2023 |
4890 |
388.82 |
| Jul 20 2023 |
3770 |
388.82 |
| Jul 20 2023 |
4621 |
388.82 |
| Jul 13 2023 |
3792 |
388.82 |
| Jul 13 2023 |
4631 |
388.82 |
| Jul 06 2023 |
3800 |
388.82 |
| Jul 06 2023 |
4601 |
388.82 |
| Jun 29 2023 |
3798 |
388.82 |
| Jun 29 2023 |
4609 |
388.82 |
| Jun 22 2023 |
3789 |
388.82 |
| Jun 22 2023 |
4625 |
388.82 |
| Jun 15 2023 |
3683 |
388.82 |
| Jun 15 2023 |
4612 |
388.82 |
| Jun 08 2023 |
3681 |
388.82 |
| Jun 08 2023 |
4632 |
388.82 |
| Jun 01 2023 |
3683 |
388.82 |
| Jun 01 2023 |
4625 |
388.82 |
| May 25 2023 |
3685 |
388.82 |
| May 25 2023 |
4504 |
388.82 |
| May 18 2023 |
3670 |
388.82 |
| May 18 2023 |
4474 |
388.82 |
| May 11 2023 |
3691 |
388.82 |
| May 11 2023 |
4451 |
388.82 |
| May 04 2023 |
3630 |
388.82 |
| May 04 2023 |
4312 |
388.82 |
| Apr 27 2023 |
3588 |
388.82 |
| Apr 27 2023 |
4342 |
388.82 |
| Apr 20 2023 |
3454 |
388.82 |
| Apr 20 2023 |
4344 |
388.82 |
| Apr 13 2023 |
3470 |
388.82 |
| Apr 13 2023 |
4362 |
388.82 |
| Apr 06 2023 |
3399 |
388.82 |
| Apr 06 2023 |
4272 |
388.82 |
| Mar 30 2023 |
3314 |
388.82 |
| Mar 30 2023 |
4106 |
388.82 |
| Mar 23 2023 |
3337 |
388.82 |
| Mar 23 2023 |
4102 |
388.82 |
| Mar 16 2023 |
3318 |
388.82 |
| Mar 16 2023 |
4080 |
388.82 |
| Mar 09 2023 |
3304 |
388.82 |
| Mar 09 2023 |
4064 |
388.82 |
| Mar 02 2023 |
3298 |
388.82 |
| Mar 02 2023 |
4054 |
388.82 |
| Feb 23 2023 |
3302 |
388.82 |
| Feb 23 2023 |
4043 |
388.82 |
| Feb 16 2023 |
3273 |
388.82 |
| Feb 16 2023 |
4051 |
388.82 |
| Feb 09 2023 |
3131 |
388.82 |
| Feb 09 2023 |
3908 |
388.82 |
| Feb 02 2023 |
3103 |
388.82 |
| Feb 02 2023 |
3878 |
388.82 |
| Jan 26 2023 |
3053 |
388.82 |
| Jan 26 2023 |
3816 |
388.82 |
| Jan 19 2023 |
3053 |
388.82 |
| Jan 19 2023 |
3805 |
388.82 |
| Jan 12 2023 |
3053 |
388.82 |
| Jan 12 2023 |
3799 |
388.82 |
| Jan 05 2023 |
3053 |
388.82 |
| Jan 05 2023 |
3814 |
388.82 |
| Dec 29 2022 |
3053 |
388.82 |
| Dec 29 2022 |
3815 |
388.82 |
| Dec 22 2022 |
3053 |
388.82 |
| Dec 22 2022 |
3815 |
388.82 |
| Dec 15 2022 |
3054 |
388.82 |
| Dec 15 2022 |
3818 |
388.82 |
| Dec 08 2022 |
3054 |
388.82 |
| Dec 08 2022 |
3820 |
388.82 |
| Dec 01 2022 |
3054 |
388.82 |
| Dec 01 2022 |
3820 |
388.82 |
| Nov 24 2022 |
3054 |
388.82 |
| Nov 24 2022 |
3821 |
388.82 |
| Nov 17 2022 |
3051 |
388.82 |
| Nov 17 2022 |
3820 |
388.82 |
| Nov 10 2022 |
3051 |
388.82 |
| Nov 10 2022 |
3820 |
388.82 |
| Nov 03 2022 |
3051 |
388.82 |
| Nov 03 2022 |
3816 |
388.82 |
| Oct 27 2022 |
3051 |
388.82 |
| Oct 27 2022 |
3817 |
388.82 |
| Oct 20 2022 |
3058 |
388.82 |
| Oct 20 2022 |
3844 |
388.82 |
| Oct 13 2022 |
3026 |
388.82 |
| Oct 13 2022 |
3816 |
388.82 |
| Oct 06 2022 |
3001 |
388.82 |
| Oct 06 2022 |
3796 |
388.82 |
| Sep 29 2022 |
2972 |
388.82 |
| Sep 29 2022 |
3780 |
388.82 |
| Sep 22 2022 |
2962 |
388.82 |
| Sep 22 2022 |
3776 |
388.82 |
| Sep 15 2022 |
2954 |
388.82 |
| Sep 15 2022 |
3799 |
388.82 |
| Sep 08 2022 |
2956 |
388.82 |
| Sep 08 2022 |
3776 |
388.82 |
| Sep 01 2022 |
2942 |
388.82 |
| Sep 01 2022 |
3777 |
388.82 |
| Aug 25 2022 |
2939 |
388.82 |
| Aug 25 2022 |
3771 |
388.82 |
| Aug 18 2022 |
2939 |
388.82 |
| Aug 18 2022 |
3775 |
388.82 |
| Aug 11 2022 |
2943 |
388.82 |
| Aug 11 2022 |
3693 |
388.82 |
| Aug 04 2022 |
2930 |
388.82 |
| Aug 04 2022 |
3682 |
388.82 |
| Jul 28 2022 |
2921 |
388.82 |
| Jul 28 2022 |
3651 |
388.82 |
| Jul 21 2022 |
2871 |
388.82 |
| Jul 21 2022 |
3640 |
388.82 |
| Jul 14 2022 |
2870 |
388.82 |
| Jul 14 2022 |
3652 |
388.82 |
| Jul 07 2022 |
2867 |
388.82 |
| Jul 07 2022 |
3554 |
388.82 |
| Jun 30 2022 |
2857 |
388.82 |
| Jun 30 2022 |
3555 |
388.82 |
| Jun 23 2022 |
2858 |
388.82 |
| Jun 23 2022 |
3548 |
388.82 |
| Jun 16 2022 |
2829 |
388.82 |
| Jun 16 2022 |
3552 |
388.82 |
