| Jun 07 2026 |
1576 |
297.79 |
| Jun 07 2026 |
3952 |
314.03 |
| Jun 07 2026 |
1761 |
297.79 |
| Jun 02 2026 |
1578 |
297.79 |
| Jun 02 2026 |
3980 |
314.03 |
| Jun 02 2026 |
1768 |
297.79 |
| May 26 2026 |
931 |
220.98 |
| May 26 2026 |
1609 |
297.79 |
| May 26 2026 |
3981 |
314.03 |
| May 26 2026 |
1803 |
297.79 |
| May 19 2026 |
913 |
220.98 |
| May 19 2026 |
1303 |
287.77 |
| May 19 2026 |
4024 |
314.03 |
| May 19 2026 |
1451 |
287.77 |
| May 12 2026 |
845 |
220.98 |
| May 12 2026 |
1264 |
284.88 |
| May 12 2026 |
4059 |
314.03 |
| May 12 2026 |
1395 |
284.88 |
| May 05 2026 |
835 |
220.98 |
| May 05 2026 |
773 |
302.62 |
| May 05 2026 |
1251 |
284.88 |
| May 05 2026 |
4098 |
314.03 |
| May 05 2026 |
1395 |
284.66 |
| Apr 28 2026 |
836 |
220.98 |
| Apr 28 2026 |
756 |
302.62 |
| Apr 28 2026 |
1289 |
284.88 |
| Apr 28 2026 |
4126 |
314.03 |
| Apr 28 2026 |
1455 |
284.66 |
| Apr 21 2026 |
882 |
220.98 |
| Apr 21 2026 |
728 |
302.62 |
| Apr 21 2026 |
1300 |
284.88 |
| Apr 21 2026 |
4188 |
314.03 |
| Apr 21 2026 |
1503 |
284.66 |
| Apr 14 2026 |
883 |
220.98 |
| Apr 14 2026 |
707 |
302.62 |
| Apr 14 2026 |
1232 |
284.88 |
| Apr 14 2026 |
4090 |
314.03 |
| Apr 14 2026 |
1459 |
284.66 |
| Apr 07 2026 |
1066 |
220.98 |
| Apr 07 2026 |
639 |
302.62 |
| Apr 07 2026 |
1235 |
284.88 |
| Apr 07 2026 |
4042 |
314.03 |
| Apr 07 2026 |
1471 |
284.66 |
| Mar 31 2026 |
1064 |
220.98 |
| Mar 31 2026 |
637 |
302.62 |
| Mar 31 2026 |
1111 |
279.52 |
| Mar 31 2026 |
4135 |
314.03 |
| Mar 31 2026 |
1344 |
279.52 |
| Mar 24 2026 |
1071 |
220.98 |
| Mar 24 2026 |
2172 |
363.63 |
| Mar 24 2026 |
1114 |
279.52 |
| Mar 24 2026 |
4108 |
314.03 |
| Mar 24 2026 |
1347 |
279.52 |
| Mar 17 2026 |
1074 |
220.98 |
| Mar 17 2026 |
2169 |
363.63 |
| Mar 17 2026 |
1156 |
279.52 |
| Mar 17 2026 |
3947 |
294.49 |
| Mar 17 2026 |
1376 |
279.52 |
| Mar 10 2026 |
1065 |
220.98 |
| Mar 10 2026 |
2114 |
363.63 |
| Mar 10 2026 |
1139 |
279.52 |
| Mar 10 2026 |
3959 |
294.49 |
| Mar 10 2026 |
1362 |
279.52 |
| Mar 03 2026 |
1066 |
220.98 |
| Mar 03 2026 |
2095 |
363.63 |
| Mar 03 2026 |
1148 |
279.52 |
| Mar 03 2026 |
3950 |
294.49 |
| Mar 03 2026 |
1370 |
279.52 |
| Feb 24 2026 |
1095 |
220.98 |
| Feb 24 2026 |
2046 |
363.63 |
| Feb 24 2026 |
1089 |
279.52 |
| Feb 24 2026 |
3963 |
294.49 |
| Feb 24 2026 |
1315 |
279.52 |
| Feb 17 2026 |
1096 |
220.98 |
| Feb 17 2026 |
1557 |
358.92 |
| Feb 17 2026 |
1122 |
279.52 |
| Feb 17 2026 |
3952 |
294.49 |
| Feb 17 2026 |
1351 |
279.52 |
| Feb 10 2026 |
1096 |
220.98 |
| Feb 10 2026 |
1609 |
358.92 |
| Feb 10 2026 |
1117 |
279.52 |
| Feb 10 2026 |
3952 |
294.49 |
| Feb 10 2026 |
1359 |
279.52 |
| Feb 03 2026 |
1096 |
220.98 |
| Feb 03 2026 |
1613 |
358.92 |
| Feb 03 2026 |
1122 |
279.52 |
| Feb 03 2026 |
3963 |
294.49 |
| Feb 03 2026 |
1367 |
279.52 |
| Jan 27 2026 |
1096 |
220.98 |
| Jan 27 2026 |
1643 |
358.92 |
| Jan 27 2026 |
1132 |
279.52 |
| Jan 27 2026 |
3982 |
294.49 |
| Jan 27 2026 |
1375 |
279.52 |
| Jan 20 2026 |
1096 |
220.98 |
| Jan 20 2026 |
1653 |
358.92 |
| Jan 20 2026 |
1131 |
279.52 |
| Jan 20 2026 |
3978 |
294.49 |
| Jan 20 2026 |
1380 |
279.52 |
| Jan 13 2026 |
1096 |
220.98 |
| Jan 13 2026 |
1653 |
358.92 |
| Jan 13 2026 |
1141 |
279.52 |
| Jan 13 2026 |
3982 |
294.49 |
| Jan 13 2026 |
1390 |
279.52 |
| Jan 06 2026 |
1096 |
220.98 |
| Jan 06 2026 |
1653 |
358.92 |
| Jan 06 2026 |
1142 |
279.52 |
| Jan 06 2026 |
3984 |
294.49 |
| Jan 06 2026 |
1390 |
279.52 |
| Dec 30 2025 |
1096 |
220.98 |
| Dec 30 2025 |
1653 |
358.92 |
| Dec 30 2025 |
1143 |
279.52 |
| Dec 30 2025 |
3987 |
294.49 |
| Dec 30 2025 |
1391 |
279.52 |
| Dec 23 2025 |
1096 |
220.98 |
| Dec 23 2025 |
1639 |
358.92 |
| Dec 23 2025 |
1142 |
279.52 |
| Dec 23 2025 |
3984 |
294.49 |
| Dec 23 2025 |
1389 |
279.52 |
| Dec 16 2025 |
1096 |
220.98 |
| Dec 16 2025 |
1654 |
358.92 |
| Dec 16 2025 |
1142 |
279.52 |
| Dec 16 2025 |
3988 |
294.49 |
| Dec 16 2025 |
1390 |
279.52 |
| Dec 09 2025 |
1068 |
220.98 |
| Dec 09 2025 |
1654 |
358.92 |
| Dec 09 2025 |
1142 |
279.52 |
| Dec 09 2025 |
3987 |
294.49 |
| Dec 09 2025 |
1390 |
279.52 |
| Dec 02 2025 |
1054 |
220.98 |
| Dec 02 2025 |
1654 |
358.92 |
| Dec 02 2025 |
1142 |
279.52 |
| Dec 02 2025 |
3988 |
294.49 |
| Dec 02 2025 |
1390 |
279.52 |
| Nov 25 2025 |
1058 |
220.98 |
| Nov 25 2025 |
1654 |
358.92 |
| Nov 25 2025 |
1142 |
279.52 |
| Nov 25 2025 |
3982 |
294.49 |
| Nov 25 2025 |
1390 |
279.52 |
| Nov 18 2025 |
1057 |
220.98 |
| Nov 18 2025 |
1654 |
358.92 |
| Nov 18 2025 |
1142 |
279.52 |
| Nov 18 2025 |
3985 |
294.49 |
| Nov 18 2025 |
1390 |
279.52 |
| Nov 11 2025 |
1051 |
220.98 |
| Nov 11 2025 |
1654 |
358.92 |
| Nov 11 2025 |
1140 |
279.52 |
| Nov 11 2025 |
4000 |
294.49 |
| Nov 11 2025 |
1389 |
279.52 |
| Nov 04 2025 |
1052 |
220.98 |
| Nov 04 2025 |
1654 |
358.92 |
| Nov 04 2025 |
1140 |
279.52 |
| Nov 04 2025 |
4002 |
294.49 |
| Nov 04 2025 |
1389 |
279.52 |
| Oct 28 2025 |
1068 |
220.98 |
| Oct 28 2025 |
1670 |
358.92 |
| Oct 28 2025 |
1140 |
279.52 |
| Oct 28 2025 |
3994 |
294.49 |
| Oct 28 2025 |
1390 |
279.52 |
| Oct 21 2025 |
1054 |
220.98 |
| Oct 21 2025 |
1676 |
358.92 |
| Oct 21 2025 |
1140 |
279.52 |
| Oct 21 2025 |
3987 |
294.49 |
| Oct 21 2025 |
1391 |
279.52 |
| Oct 14 2025 |
1072 |
220.98 |
| Oct 14 2025 |
1676 |
358.92 |
| Oct 14 2025 |
1140 |
279.52 |
| Oct 14 2025 |
3964 |
294.49 |
| Oct 14 2025 |
1391 |
279.52 |
| Oct 07 2025 |
1078 |
220.98 |
| Oct 07 2025 |
1670 |
358.92 |
| Oct 07 2025 |
1140 |
279.52 |
| Oct 07 2025 |
3968 |
294.49 |
| Oct 07 2025 |
1391 |
279.52 |
| Sep 30 2025 |
1080 |
220.98 |
| Sep 30 2025 |
1670 |
358.92 |
| Sep 30 2025 |
1143 |
279.52 |
| Sep 30 2025 |
3945 |
294.49 |
| Sep 30 2025 |
1392 |
279.52 |
| Sep 23 2025 |
1079 |
220.98 |
| Sep 23 2025 |
1658 |
358.92 |
| Sep 23 2025 |
1151 |
279.52 |
| Sep 23 2025 |
4049 |
303.65 |
| Sep 23 2025 |
1394 |
279.52 |
| Sep 16 2025 |
1095 |
220.98 |
| Sep 16 2025 |
1665 |
358.92 |
| Sep 16 2025 |
1151 |
279.52 |
| Sep 16 2025 |
3957 |
292.74 |
| Sep 16 2025 |
1394 |
279.52 |
| Sep 09 2025 |
1101 |
220.98 |
| Sep 09 2025 |
1661 |
358.92 |
| Sep 09 2025 |
1149 |
279.52 |
| Sep 09 2025 |
3937 |
292.74 |
| Sep 09 2025 |
1394 |
279.52 |
| Sep 02 2025 |
899 |
220.98 |
| Sep 02 2025 |
1651 |
358.92 |
| Sep 02 2025 |
1112 |
279.52 |
| Sep 02 2025 |
3844 |
284.04 |
| Sep 02 2025 |
1365 |
279.52 |
| Aug 26 2025 |
901 |
220.98 |
| Aug 26 2025 |
1633 |
358.92 |
| Aug 26 2025 |
1149 |
279.52 |
| Aug 26 2025 |
3574 |
284.04 |
| Aug 26 2025 |
1404 |
279.52 |
| Aug 19 2025 |
908 |
220.98 |
| Aug 19 2025 |
1645 |
358.92 |
| Aug 19 2025 |
1133 |
279.52 |
| Aug 19 2025 |
3574 |
284.04 |
| Aug 19 2025 |
1399 |
279.52 |
| Aug 12 2025 |
904 |
220.98 |
| Aug 12 2025 |
1638 |
358.92 |
| Aug 12 2025 |
1129 |
279.52 |
| Aug 12 2025 |
3494 |
284.04 |
| Aug 12 2025 |
1395 |
279.52 |
| Aug 05 2025 |
920 |
220.98 |
| Aug 05 2025 |
1671 |
358.92 |
| Aug 05 2025 |
1131 |
279.52 |
| Aug 05 2025 |
3229 |
284.04 |
| Aug 05 2025 |
1397 |
279.52 |
| Jul 29 2025 |
927 |
220.98 |
| Jul 29 2025 |
1650 |
358.92 |
| Jul 29 2025 |
1097 |
279.52 |
| Jul 29 2025 |
3239 |
284.04 |
| Jul 29 2025 |
1387 |
279.52 |
| Jul 22 2025 |
895 |
220.98 |
| Jul 22 2025 |
1672 |
358.92 |
| Jul 22 2025 |
1208 |
282.29 |
| Jul 22 2025 |
3242 |
284.04 |
| Jul 22 2025 |
1463 |
280.92 |
| Jul 15 2025 |
902 |
220.98 |
| Jul 15 2025 |
1696 |
358.92 |
| Jul 15 2025 |
1206 |
282.29 |
| Jul 15 2025 |
3327 |
284.04 |
| Jul 15 2025 |
1473 |
280.92 |
| Jul 08 2025 |
899 |
220.98 |
| Jul 08 2025 |
1670 |
358.92 |
| Jul 08 2025 |
1203 |
282.29 |
| Jul 08 2025 |
3415 |
284.04 |
| Jul 08 2025 |
1478 |
280.92 |
| Jul 01 2025 |
893 |
220.98 |
| Jul 01 2025 |
1668 |
358.92 |
| Jul 01 2025 |
1200 |
282.29 |
| Jul 01 2025 |
3420 |
284.04 |
| Jul 01 2025 |
1474 |
280.92 |
| Jun 24 2025 |
893 |
220.98 |
| Jun 24 2025 |
1672 |
358.92 |
| Jun 24 2025 |
1183 |
282.29 |
| Jun 24 2025 |
3384 |
284.04 |
| Jun 24 2025 |
1476 |
280.92 |
| Jun 17 2025 |
890 |
220.98 |
| Jun 17 2025 |
1681 |
358.92 |
| Jun 17 2025 |
1125 |
278.81 |
| Jun 17 2025 |
3377 |
284.04 |
| Jun 17 2025 |
1391 |
278.15 |
| Jun 10 2025 |
1670 |
358.92 |
| Jun 10 2025 |
1048 |
276.32 |
| Jun 10 2025 |
3372 |
284.04 |
| Jun 10 2025 |
1342 |
276.32 |
| Jun 03 2025 |
1612 |
358.92 |
| Jun 03 2025 |
1063 |
276.32 |
| Jun 03 2025 |
3403 |
284.04 |
| Jun 03 2025 |
1341 |
276.32 |
| May 27 2025 |
1595 |
358.92 |
| May 27 2025 |
1245 |
284.13 |
| May 27 2025 |
3382 |
284.04 |
| May 27 2025 |
1558 |
283.47 |
| May 20 2025 |
1074 |
326.06 |
| May 20 2025 |
1491 |
291.48 |
| May 20 2025 |
3395 |
284.04 |
| May 20 2025 |
1834 |
290.82 |
| May 13 2025 |
2600 |
374.3 |
| May 13 2025 |
1506 |
291.48 |
| May 13 2025 |
3432 |
284.04 |
| May 13 2025 |
1865 |
291.48 |
| May 06 2025 |
2642 |
374.3 |
| May 06 2025 |
1484 |
291.48 |
| May 06 2025 |
3332 |
284.04 |
| May 06 2025 |
1829 |
291.48 |
| Apr 29 2025 |
1590 |
354.1 |
| Apr 29 2025 |
1439 |
288.96 |
| Apr 29 2025 |
3414 |
284.04 |
| Apr 29 2025 |
1817 |
288.96 |
| Apr 22 2025 |
1606 |
354.1 |
| Apr 22 2025 |
1396 |
286.68 |
| Apr 22 2025 |
3358 |
284.04 |
| Apr 22 2025 |
1775 |
286.68 |
| Apr 15 2025 |
1607 |
354.1 |
| Apr 15 2025 |
1385 |
286.68 |
| Apr 15 2025 |
3395 |
284.04 |
| Apr 15 2025 |
1775 |
286.68 |
| Apr 08 2025 |
1651 |
354.1 |
| Apr 08 2025 |
1416 |
286.68 |
| Apr 08 2025 |
3309 |
284.04 |
| Apr 08 2025 |
1857 |
286.68 |
| Apr 01 2025 |
1684 |
354.1 |
| Apr 01 2025 |
1412 |
286.68 |
| Apr 01 2025 |
3287 |
283.43 |
| Apr 01 2025 |
1846 |
286.68 |
| Mar 25 2025 |
1658 |
354.1 |
| Mar 25 2025 |
1396 |
286.68 |
| Mar 25 2025 |
3289 |
283.43 |
| Mar 25 2025 |
1824 |
286.68 |
| Mar 18 2025 |
1678 |
354.1 |
| Mar 18 2025 |
1404 |
286.68 |
| Mar 18 2025 |
3353 |
294.05 |
| Mar 18 2025 |
1838 |
286.68 |
| Mar 11 2025 |
1690 |
354.1 |
| Mar 11 2025 |
1395 |
286.68 |
| Mar 11 2025 |
3296 |
294.05 |
| Mar 11 2025 |
1827 |
286.68 |
| Mar 04 2025 |
1972 |
356.4 |
| Mar 04 2025 |
1401 |
286.68 |
| Mar 04 2025 |
3266 |
294.05 |
| Mar 04 2025 |
1840 |
286.68 |
| Feb 25 2025 |
1994 |
356.4 |
| Feb 25 2025 |
1387 |
286.68 |
| Feb 25 2025 |
3261 |
294.05 |
| Feb 25 2025 |
1832 |
286.68 |
| Feb 18 2025 |
1978 |
356.4 |
| Feb 18 2025 |
1389 |
286.68 |
| Feb 18 2025 |
3255 |
294.05 |
| Feb 18 2025 |
1847 |
286.68 |
| Feb 11 2025 |
1980 |
356.4 |
| Feb 11 2025 |
1397 |
286.68 |
| Feb 11 2025 |
3255 |
294.05 |
| Feb 11 2025 |
1844 |
286.68 |
| Feb 04 2025 |
1977 |
356.4 |
| Feb 04 2025 |
1391 |
286.68 |
| Feb 04 2025 |
3247 |
294.05 |
| Feb 04 2025 |
1843 |
286.68 |
| Jan 29 2025 |
1948 |
356.4 |
| Jan 29 2025 |
1386 |
286.68 |
| Jan 29 2025 |
3262 |
294.05 |
| Jan 29 2025 |
1841 |
286.68 |
| Jan 22 2025 |
1962 |
356.4 |
| Jan 22 2025 |
1390 |
286.68 |
| Jan 22 2025 |
3271 |
294.05 |
| Jan 22 2025 |
1840 |
286.68 |
| Jan 15 2025 |
1973 |
356.4 |
| Jan 15 2025 |
1396 |
286.68 |
| Jan 15 2025 |
3276 |
294.05 |
| Jan 15 2025 |
1845 |
286.68 |
| Jan 08 2025 |
1973 |
356.4 |
| Jan 08 2025 |
1387 |
286.68 |
| Jan 08 2025 |
3276 |
294.05 |
| Jan 08 2025 |
1834 |
286.68 |
| Jan 01 2025 |
1973 |
356.4 |
| Jan 01 2025 |
1388 |
286.68 |
| Jan 01 2025 |
3271 |
294.05 |
| Jan 01 2025 |
1835 |
286.68 |
| Dec 25 2024 |
1973 |
356.4 |
| Dec 25 2024 |
1387 |
286.68 |
| Dec 25 2024 |
3271 |
294.05 |
| Dec 25 2024 |
1834 |
286.68 |
| Dec 18 2024 |
1981 |
356.4 |
| Dec 18 2024 |
1387 |
286.68 |
| Dec 18 2024 |
3266 |
294.05 |
| Dec 18 2024 |
1834 |
286.68 |
| Dec 11 2024 |
1981 |
356.4 |
| Dec 11 2024 |
1387 |
286.68 |
| Dec 11 2024 |
3260 |
294.05 |
| Dec 11 2024 |
1832 |
286.68 |
| Dec 04 2024 |
1981 |
356.4 |
| Dec 04 2024 |
1387 |
286.68 |
| Dec 04 2024 |
3260 |
294.05 |
| Dec 04 2024 |
1833 |
286.68 |
| Nov 27 2024 |
1981 |
356.4 |
| Nov 27 2024 |
1387 |
286.68 |
| Nov 27 2024 |
3259 |
294.05 |
| Nov 27 2024 |
1833 |
286.68 |
| Nov 20 2024 |
1981 |
356.4 |
| Nov 20 2024 |
1387 |
286.68 |
| Nov 20 2024 |
3666 |
334.98 |
| Nov 20 2024 |
1833 |
286.68 |
| Nov 13 2024 |
1981 |
356.4 |
| Nov 13 2024 |
1387 |
286.68 |
| Nov 13 2024 |
3759 |
343.05 |
| Nov 13 2024 |
1833 |
286.68 |
| Nov 06 2024 |
1972 |
356.4 |
| Nov 06 2024 |
1387 |
286.68 |
| Nov 06 2024 |
3682 |
343.05 |
| Nov 06 2024 |
1837 |
286.68 |
| Oct 30 2024 |
1871 |
356.4 |
| Oct 30 2024 |
1379 |
286.68 |
| Oct 30 2024 |
3672 |
343.05 |
| Oct 30 2024 |
1832 |
286.68 |
| Oct 23 2024 |
1871 |
356.4 |
| Oct 23 2024 |
1384 |
286.68 |
| Oct 23 2024 |
3679 |
343.05 |
| Oct 23 2024 |
1958 |
286.68 |
| Oct 16 2024 |
1872 |
356.4 |
| Oct 16 2024 |
1384 |
286.68 |
| Oct 16 2024 |
3743 |
343.05 |
| Oct 16 2024 |
1961 |
286.68 |
| Oct 09 2024 |
1841 |
356.4 |
| Oct 09 2024 |
1375 |
286.68 |
| Oct 09 2024 |
3754 |
343.05 |
| Oct 09 2024 |
1952 |
286.68 |
| Oct 02 2024 |
1809 |
356.4 |
| Oct 02 2024 |
1375 |
286.68 |
| Oct 02 2024 |
833 |
344.14 |
| Oct 02 2024 |
1948 |
286.68 |
| Sep 25 2024 |
1808 |
356.4 |
| Sep 25 2024 |
1368 |
286.68 |
| Sep 25 2024 |
939 |
344.14 |
| Sep 25 2024 |
1955 |
286.68 |
| Sep 18 2024 |
1806 |
356.4 |
| Sep 18 2024 |
1361 |
286.68 |
| Sep 18 2024 |
4859 |
405.11 |
| Sep 18 2024 |
1942 |
286.68 |
| Sep 11 2024 |
1793 |
356.4 |
| Sep 11 2024 |
1353 |
286.68 |
| Sep 11 2024 |
4423 |
405.11 |
| Sep 11 2024 |
1953 |
286.68 |
| Sep 04 2024 |
1829 |
356.4 |
| Sep 04 2024 |
1341 |
286.68 |
| Sep 04 2024 |
4285 |
405.11 |
| Sep 04 2024 |
1930 |
286.68 |
| Aug 28 2024 |
1844 |
356.4 |
| Aug 28 2024 |
1341 |
286.68 |
| Aug 28 2024 |
4192 |
405.11 |
| Aug 28 2024 |
2010 |
286.68 |
| Aug 21 2024 |
1861 |
356.4 |
| Aug 21 2024 |
1358 |
286.68 |
| Aug 21 2024 |
4243 |
405.11 |
| Aug 21 2024 |
2033 |
286.68 |
| Aug 14 2024 |
1831 |
356.4 |
| Aug 14 2024 |
1317 |
286.68 |
| Aug 14 2024 |
4202 |
405.11 |
| Aug 14 2024 |
1987 |
286.68 |
| Aug 07 2024 |
1868 |
356.4 |
| Aug 07 2024 |
1305 |
286.68 |
| Aug 07 2024 |
4120 |
405.11 |
| Aug 07 2024 |
1966 |
286.68 |
| Jul 31 2024 |
1903 |
356.4 |
| Jul 31 2024 |
1303 |
286.68 |
| Jul 31 2024 |
4144 |
405.11 |
| Jul 31 2024 |
1958 |
286.68 |
| Jul 24 2024 |
1896 |
356.4 |
| Jul 24 2024 |
1338 |
286.68 |
| Jul 24 2024 |
4169 |
405.11 |
| Jul 24 2024 |
1927 |
286.68 |
| Jul 17 2024 |
1824 |
356.4 |
| Jul 17 2024 |
1369 |
286.68 |
| Jul 17 2024 |
4100 |
405.11 |
| Jul 17 2024 |
1952 |
286.68 |
| Jul 10 2024 |
1662 |
356.4 |
| Jul 10 2024 |
1369 |
286.68 |
| Jul 10 2024 |
4133 |
405.11 |
| Jul 10 2024 |
1962 |
286.68 |
| Jul 03 2024 |
776 |
313.69 |
| Jul 03 2024 |
1372 |
286.68 |
| Jul 03 2024 |
4087 |
405.11 |
| Jul 03 2024 |
1976 |
286.68 |
| Jun 26 2024 |
683 |
313.69 |
| Jun 26 2024 |
1478 |
292.6 |
| Jun 26 2024 |
4034 |
405.11 |
| Jun 26 2024 |
2132 |
292.6 |
| Jun 19 2024 |
696 |
313.69 |
| Jun 19 2024 |
1566 |
292.6 |
| Jun 19 2024 |
4001 |
405.11 |
| Jun 19 2024 |
2194 |
292.6 |
| Jun 12 2024 |
689 |
313.69 |
| Jun 12 2024 |
1685 |
299.23 |
| Jun 12 2024 |
4010 |
405.11 |
| Jun 12 2024 |
2299 |
296.65 |
| Jun 05 2024 |
686 |
313.69 |
| Jun 05 2024 |
1702 |
299.23 |
| Jun 05 2024 |
4075 |
405.11 |
| Jun 05 2024 |
2339 |
296.65 |
| May 29 2024 |
676 |
313.69 |
| May 29 2024 |
1691 |
299.23 |
| May 29 2024 |
4175 |
405.11 |
| May 29 2024 |
2330 |
296.65 |
| May 22 2024 |
787 |
313.69 |
| May 22 2024 |
2126 |
316.87 |
| May 22 2024 |
4050 |
405.11 |
| May 22 2024 |
2823 |
309.82 |
| May 15 2024 |
782 |
313.69 |
| May 15 2024 |
2056 |
316.87 |
| May 15 2024 |
777 |
284.27 |
| May 15 2024 |
2581 |
309.82 |
| May 08 2024 |
794 |
313.69 |
| May 08 2024 |
1640 |
300.18 |
| May 08 2024 |
724 |
284.27 |
| May 08 2024 |
2054 |
294.88 |
| May 01 2024 |
3648 |
403.17 |
| May 01 2024 |
2389 |
330.93 |
| May 01 2024 |
726 |
284.27 |
| May 01 2024 |
3419 |
330.93 |
| Apr 24 2024 |
5598 |
423.95 |
| Apr 24 2024 |
4400 |
354.22 |
| Apr 24 2024 |
664 |
261.16 |
| Apr 24 2024 |
6086 |
354.22 |
| Apr 17 2024 |
5637 |
423.95 |
| Apr 17 2024 |
4386 |
354.22 |
| Apr 17 2024 |
716 |
261.16 |
| Apr 17 2024 |
6257 |
354.22 |
| Apr 10 2024 |
5655 |
423.95 |
| Apr 10 2024 |
4394 |
354.22 |
| Apr 10 2024 |
714 |
261.16 |
| Apr 10 2024 |
6244 |
354.22 |
| Apr 03 2024 |
5543 |
423.95 |
| Apr 03 2024 |
4368 |
354.22 |
| Apr 03 2024 |
888 |
275.76 |
| Apr 03 2024 |
6252 |
354.22 |
| Mar 27 2024 |
5605 |
423.95 |
| Mar 27 2024 |
4359 |
354.22 |
| Mar 27 2024 |
873 |
275.76 |
| Mar 27 2024 |
6258 |
354.22 |
| Mar 21 2024 |
5611 |
423.95 |
| Mar 21 2024 |
4387 |
354.22 |
| Mar 21 2024 |
874 |
275.76 |
| Mar 21 2024 |
6242 |
354.22 |
| Mar 14 2024 |
5616 |
423.95 |
| Mar 14 2024 |
4358 |
354.22 |
| Mar 14 2024 |
867 |
275.76 |
| Mar 14 2024 |
6187 |
354.22 |
| Mar 07 2024 |
5628 |
423.95 |
| Mar 07 2024 |
4384 |
354.22 |
| Mar 07 2024 |
867 |
275.76 |
| Mar 07 2024 |
6207 |
354.22 |
| Feb 29 2024 |
5633 |
423.95 |
| Feb 29 2024 |
4392 |
354.22 |
| Feb 29 2024 |
869 |
275.76 |
| Feb 29 2024 |
6245 |
354.22 |
| Feb 22 2024 |
5643 |
423.95 |
| Feb 22 2024 |
4372 |
354.22 |
| Feb 22 2024 |
869 |
275.76 |
| Feb 22 2024 |
6224 |
354.22 |
| Feb 15 2024 |
5501 |
423.95 |
| Feb 15 2024 |
4384 |
354.22 |
| Feb 15 2024 |
881 |
275.76 |
| Feb 15 2024 |
6199 |
354.22 |
| Feb 08 2024 |
5573 |
423.95 |
| Feb 08 2024 |
4378 |
354.22 |
| Feb 08 2024 |
881 |
275.76 |
| Feb 08 2024 |
6169 |
354.22 |
| Feb 01 2024 |
5522 |
423.95 |
| Feb 01 2024 |
4421 |
354.22 |
| Feb 01 2024 |
881 |
275.76 |
| Feb 01 2024 |
6079 |
354.22 |
| Jan 25 2024 |
5478 |
423.95 |
| Jan 25 2024 |
4416 |
354.22 |
| Jan 25 2024 |
881 |
275.76 |
| Jan 25 2024 |
6067 |
354.22 |
| Jan 18 2024 |
5478 |
423.95 |
| Jan 18 2024 |
4417 |
354.22 |
| Jan 18 2024 |
880 |
275.76 |
| Jan 18 2024 |
6074 |
354.22 |
| Jan 11 2024 |
5478 |
423.95 |
| Jan 11 2024 |
4415 |
354.22 |
| Jan 11 2024 |
881 |
275.76 |
| Jan 11 2024 |
6078 |
354.22 |
| Jan 04 2024 |
5478 |
423.95 |
| Jan 04 2024 |
4415 |
354.22 |
| Jan 04 2024 |
881 |
275.76 |
| Jan 04 2024 |
6075 |
354.22 |
| Dec 28 2023 |
5478 |
423.95 |
| Dec 28 2023 |
4417 |
354.22 |
| Dec 28 2023 |
882 |
275.76 |
| Dec 28 2023 |
6072 |
354.22 |
| Dec 21 2023 |
5478 |
423.95 |
| Dec 21 2023 |
4417 |
354.22 |
| Dec 21 2023 |
882 |
275.76 |
| Dec 21 2023 |
6072 |
354.22 |
| Dec 14 2023 |
5478 |
423.95 |
| Dec 14 2023 |
4416 |
354.22 |
| Dec 14 2023 |
882 |
275.76 |
| Dec 14 2023 |
6071 |
354.22 |
| Dec 07 2023 |
5478 |
423.95 |
| Dec 07 2023 |
4416 |
354.22 |
| Dec 07 2023 |
875 |
275.76 |
| Dec 07 2023 |
6072 |
354.22 |
| Nov 30 2023 |
5482 |
423.95 |
| Nov 30 2023 |
4414 |
354.22 |
| Nov 30 2023 |
865 |
275.76 |
| Nov 30 2023 |
6072 |
354.22 |
| Nov 23 2023 |
5482 |
423.95 |
| Nov 23 2023 |
4414 |
354.22 |
| Nov 23 2023 |
854 |
275.76 |
| Nov 23 2023 |
6072 |
354.22 |
| Nov 16 2023 |
5484 |
423.95 |
| Nov 16 2023 |
4413 |
354.22 |
| Nov 16 2023 |
834 |
275.76 |
| Nov 16 2023 |
6067 |
354.22 |
| Nov 09 2023 |
5507 |
423.95 |
| Nov 09 2023 |
4413 |
354.22 |
| Nov 09 2023 |
1026 |
304.79 |
| Nov 09 2023 |
6060 |
354.22 |
| Nov 02 2023 |
5505 |
423.95 |
| Nov 02 2023 |
4413 |
354.22 |
| Nov 02 2023 |
1017 |
304.79 |
| Nov 02 2023 |
6060 |
354.22 |
| Oct 26 2023 |
5497 |
423.95 |
| Oct 26 2023 |
4429 |
354.22 |
| Oct 26 2023 |
1013 |
304.79 |
| Oct 26 2023 |
6057 |
354.22 |
| Oct 19 2023 |
5509 |
423.95 |
| Oct 19 2023 |
4429 |
354.22 |
| Oct 19 2023 |
1018 |
304.79 |
| Oct 19 2023 |
6019 |
354.22 |
| Oct 12 2023 |
5483 |
423.95 |
| Oct 12 2023 |
4433 |
354.22 |
| Oct 12 2023 |
1025 |
304.79 |
| Oct 12 2023 |
6020 |
354.22 |
| Oct 05 2023 |
5414 |
423.95 |
| Oct 05 2023 |
4433 |
354.22 |
| Oct 05 2023 |
1020 |
304.79 |
| Oct 05 2023 |
5924 |
354.22 |
| Sep 28 2023 |
5383 |
423.95 |
| Sep 28 2023 |
4430 |
354.22 |
| Sep 28 2023 |
1014 |
304.79 |
| Sep 28 2023 |
5993 |
354.22 |
| Sep 21 2023 |
5383 |
423.95 |
| Sep 21 2023 |
4428 |
354.22 |
| Sep 21 2023 |
1012 |
304.79 |
| Sep 21 2023 |
5991 |
354.22 |
| Sep 14 2023 |
5414 |
423.95 |
| Sep 14 2023 |
4431 |
354.22 |
| Sep 14 2023 |
1037 |
304.79 |
| Sep 14 2023 |
6011 |
354.22 |
| Sep 07 2023 |
5473 |
423.95 |
| Sep 07 2023 |
4432 |
354.22 |
| Sep 07 2023 |
1034 |
304.79 |
| Sep 07 2023 |
6017 |
354.22 |
| Aug 31 2023 |
5435 |
423.95 |
| Aug 31 2023 |
4473 |
354.22 |
| Aug 31 2023 |
1027 |
304.79 |
| Aug 31 2023 |
6048 |
354.22 |
| Aug 24 2023 |
5474 |
423.95 |
| Aug 24 2023 |
4447 |
354.22 |
| Aug 24 2023 |
1034 |
304.79 |
| Aug 24 2023 |
6004 |
354.22 |
| Aug 17 2023 |
5477 |
423.95 |
| Aug 17 2023 |
4474 |
354.22 |
| Aug 17 2023 |
1044 |
304.79 |
| Aug 17 2023 |
6034 |
354.22 |
| Aug 10 2023 |
5476 |
423.95 |
| Aug 10 2023 |
4479 |
354.22 |
| Aug 10 2023 |
1045 |
304.79 |
| Aug 10 2023 |
6048 |
354.22 |
| Aug 03 2023 |
5492 |
423.95 |
| Aug 03 2023 |
4448 |
354.22 |
| Aug 03 2023 |
1049 |
304.79 |
| Aug 03 2023 |
6027 |
354.22 |
| Jul 27 2023 |
5498 |
423.95 |
| Jul 27 2023 |
4459 |
354.22 |
| Jul 27 2023 |
1057 |
304.79 |
| Jul 27 2023 |
6017 |
354.22 |
| Jul 20 2023 |
5552 |
423.95 |
| Jul 20 2023 |
4478 |
354.22 |
| Jul 20 2023 |
1022 |
304.79 |
| Jul 20 2023 |
5995 |
354.22 |
| Jul 13 2023 |
5583 |
423.95 |
| Jul 13 2023 |
5169 |
372.41 |
| Jul 13 2023 |
1029 |
304.79 |
| Jul 13 2023 |
6786 |
367.58 |
| Jul 06 2023 |
5595 |
423.95 |
| Jul 06 2023 |
5199 |
372.41 |
| Jul 06 2023 |
1001 |
304.79 |
| Jul 06 2023 |
6804 |
367.58 |
| Jun 29 2023 |
5590 |
423.95 |
| Jun 29 2023 |
5163 |
372.41 |
| Jun 29 2023 |
935 |
304.79 |
| Jun 29 2023 |
6795 |
367.58 |
| Jun 22 2023 |
5576 |
423.95 |
| Jun 22 2023 |
5156 |
372.41 |
| Jun 22 2023 |
946 |
304.79 |
| Jun 22 2023 |
6755 |
367.58 |
| Jun 15 2023 |
5436 |
423.95 |
| Jun 15 2023 |
2898 |
383.18 |
| Jun 15 2023 |
878 |
304.79 |
| Jun 15 2023 |
8749 |
399.48 |
| Jun 08 2023 |
5418 |
423.95 |
| Jun 08 2023 |
4645 |
427.35 |
| Jun 08 2023 |
878 |
304.79 |
| Jun 08 2023 |
10317 |
425.08 |
| Jun 01 2023 |
5429 |
423.95 |
| Jun 01 2023 |
4625 |
427.35 |
| Jun 01 2023 |
1317 |
351.91 |
| Jun 01 2023 |
10348 |
425.08 |
| May 25 2023 |
5427 |
423.95 |
| May 25 2023 |
4620 |
427.35 |
| May 25 2023 |
1247 |
351.91 |
| May 25 2023 |
10260 |
425.08 |
| May 18 2023 |
5445 |
423.95 |
| May 18 2023 |
4597 |
427.35 |
| May 18 2023 |
1241 |
351.91 |
| May 18 2023 |
10211 |
425.08 |
| May 11 2023 |
5484 |
423.95 |
| May 11 2023 |
4540 |
427.35 |
| May 11 2023 |
1296 |
351.91 |
| May 11 2023 |
10186 |
425.08 |
| May 04 2023 |
6505 |
444.72 |
| May 04 2023 |
1301 |
351.91 |
| May 04 2023 |
7841 |
444.72 |
| Apr 27 2023 |
6367 |
444.72 |
| Apr 27 2023 |
1392 |
351.91 |
| Apr 27 2023 |
7776 |
444.72 |
| Apr 20 2023 |
6261 |
444.72 |
| Apr 20 2023 |
3639 |
371.78 |
| Apr 20 2023 |
7784 |
444.72 |
| Apr 13 2023 |
6234 |
444.72 |
| Apr 13 2023 |
3601 |
371.78 |
| Apr 13 2023 |
7772 |
444.72 |
| Apr 06 2023 |
6069 |
444.72 |
| Apr 06 2023 |
3595 |
371.78 |
| Apr 06 2023 |
7565 |
444.72 |
| Mar 30 2023 |
5919 |
444.72 |
| Mar 30 2023 |
3322 |
371.78 |
| Mar 30 2023 |
7292 |
444.72 |
| Mar 23 2023 |
5956 |
444.72 |
| Mar 23 2023 |
3337 |
371.78 |
| Mar 23 2023 |
7282 |
444.72 |
| Mar 16 2023 |
5918 |
444.72 |
| Mar 16 2023 |
3324 |
371.78 |
| Mar 16 2023 |
7232 |
444.72 |
| Mar 09 2023 |
5891 |
444.72 |
| Mar 09 2023 |
3329 |
371.78 |
| Mar 09 2023 |
7215 |
444.72 |
| Mar 02 2023 |
5862 |
444.72 |
| Mar 02 2023 |
3339 |
371.78 |
| Mar 02 2023 |
7175 |
444.72 |
| Feb 23 2023 |
5897 |
444.72 |
| Feb 23 2023 |
3367 |
371.78 |
| Feb 23 2023 |
7176 |
444.72 |
| Feb 16 2023 |
5829 |
444.72 |
| Feb 16 2023 |
3364 |
371.78 |
| Feb 16 2023 |
7185 |
444.72 |
| Feb 09 2023 |
5714 |
444.72 |
| Feb 09 2023 |
3364 |
371.78 |
| Feb 09 2023 |
7070 |
444.72 |
| Feb 02 2023 |
5667 |
444.72 |
| Feb 02 2023 |
3334 |
371.78 |
| Feb 02 2023 |
7027 |
444.72 |
| Jan 26 2023 |
5581 |
444.72 |
| Jan 26 2023 |
3326 |
371.78 |
| Jan 26 2023 |
6921 |
444.72 |
| Jan 19 2023 |
5581 |
444.72 |
| Jan 19 2023 |
3336 |
371.78 |
| Jan 19 2023 |
6903 |
444.72 |
| Jan 12 2023 |
5581 |
444.72 |
| Jan 12 2023 |
3336 |
371.78 |
| Jan 12 2023 |
6892 |
444.72 |
| Jan 05 2023 |
5581 |
444.72 |
| Jan 05 2023 |
3336 |
371.78 |
| Jan 05 2023 |
6919 |
444.72 |
| Dec 29 2022 |
5581 |
444.72 |
| Dec 29 2022 |
3336 |
371.78 |
| Dec 29 2022 |
6920 |
444.72 |
| Dec 22 2022 |
5581 |
444.72 |
| Dec 22 2022 |
3336 |
371.78 |
| Dec 22 2022 |
6920 |
444.72 |
| Dec 15 2022 |
5588 |
444.72 |
| Dec 15 2022 |
3337 |
371.78 |
| Dec 15 2022 |
6930 |
444.72 |
| Dec 08 2022 |
5588 |
444.72 |
| Dec 08 2022 |
3357 |
371.78 |
| Dec 08 2022 |
6935 |
444.72 |
| Dec 01 2022 |
5588 |
444.72 |
| Dec 01 2022 |
3357 |
371.78 |
| Dec 01 2022 |
6935 |
444.72 |
| Nov 24 2022 |
5588 |
444.72 |
| Nov 24 2022 |
3357 |
371.78 |
| Nov 24 2022 |
6940 |
444.72 |
| Nov 17 2022 |
5570 |
444.72 |
| Nov 17 2022 |
3362 |
371.78 |
| Nov 17 2022 |
6933 |
444.72 |
| Nov 10 2022 |
5570 |
444.72 |
| Nov 10 2022 |
3402 |
371.78 |
| Nov 10 2022 |
6933 |
444.72 |
| Nov 03 2022 |
5565 |
444.72 |
| Nov 03 2022 |
3390 |
371.78 |
| Nov 03 2022 |
6923 |
444.72 |
| Oct 27 2022 |
5565 |
444.72 |
| Oct 27 2022 |
3395 |
371.78 |
| Oct 27 2022 |
6925 |
444.72 |
| Oct 20 2022 |
5579 |
444.72 |
| Oct 20 2022 |
3396 |
371.78 |
| Oct 20 2022 |
6968 |
444.72 |
| Oct 13 2022 |
5503 |
444.72 |
| Oct 13 2022 |
3408 |
371.78 |
| Oct 13 2022 |
6895 |
444.72 |
| Oct 06 2022 |
5461 |
444.72 |
| Oct 06 2022 |
3409 |
371.78 |
| Oct 06 2022 |
6862 |
444.72 |
| Sep 29 2022 |
5429 |
444.72 |
| Sep 29 2022 |
3401 |
371.78 |
| Sep 29 2022 |
6849 |
444.72 |
| Sep 22 2022 |
5397 |
444.72 |
| Sep 22 2022 |
3345 |
371.78 |
| Sep 22 2022 |
6824 |
444.72 |
| Sep 15 2022 |
5377 |
444.72 |
| Sep 15 2022 |
3363 |
371.78 |
| Sep 15 2022 |
6871 |
444.72 |
| Sep 08 2022 |
5402 |
444.72 |
| Sep 08 2022 |
3289 |
371.78 |
| Sep 08 2022 |
6858 |
444.72 |
| Sep 01 2022 |
5373 |
444.72 |
| Sep 01 2022 |
3288 |
371.78 |
| Sep 01 2022 |
6860 |
444.72 |
| Aug 25 2022 |
5365 |
444.72 |
| Aug 25 2022 |
3292 |
371.78 |
| Aug 25 2022 |
6840 |
444.72 |
| Aug 18 2022 |
5362 |
444.72 |
| Aug 18 2022 |
3298 |
371.78 |
| Aug 18 2022 |
6857 |
444.72 |
| Aug 11 2022 |
5363 |
444.72 |
| Aug 11 2022 |
3299 |
371.78 |
| Aug 11 2022 |
6779 |
444.72 |
| Aug 04 2022 |
5350 |
444.72 |
| Aug 04 2022 |
3299 |
371.78 |
| Aug 04 2022 |
6775 |
444.72 |
| Jul 28 2022 |
5313 |
444.72 |
| Jul 28 2022 |
3302 |
371.78 |
| Jul 28 2022 |
6685 |
444.72 |
| Jul 21 2022 |
5238 |
444.72 |
| Jul 21 2022 |
3320 |
371.78 |
| Jul 21 2022 |
6653 |
444.72 |
| Jul 14 2022 |
5238 |
444.72 |
| Jul 14 2022 |
3321 |
371.78 |
| Jul 14 2022 |
6653 |
444.72 |
| Jul 07 2022 |
5230 |
444.72 |
| Jul 07 2022 |
3328 |
371.78 |
| Jul 07 2022 |
6483 |
444.72 |
| Jun 30 2022 |
5219 |
444.72 |
| Jun 30 2022 |
3328 |
371.78 |
| Jun 30 2022 |
6471 |
444.72 |
| Jun 23 2022 |
5211 |
444.72 |
| Jun 23 2022 |
3277 |
371.78 |
| Jun 23 2022 |
6466 |
444.72 |
| Jun 16 2022 |
5144 |
444.72 |
| Jun 16 2022 |
3285 |
371.78 |
| Jun 16 2022 |
6451 |
444.72 |
