| Jun 06 2026 |
5433 |
537.77 |
| Jun 06 2026 |
8069 |
537.77 |
| Jun 02 2026 |
5368 |
537.77 |
| Jun 02 2026 |
7937 |
537.77 |
| May 26 2026 |
5432 |
537.77 |
| May 26 2026 |
7920 |
537.77 |
| May 19 2026 |
5897 |
537.77 |
| May 19 2026 |
8382 |
537.77 |
| May 12 2026 |
6164 |
537.77 |
| May 12 2026 |
8684 |
537.77 |
| May 05 2026 |
6312 |
537.77 |
| May 05 2026 |
8422 |
537.77 |
| Apr 28 2026 |
6372 |
537.77 |
| Apr 28 2026 |
8403 |
537.77 |
| Apr 21 2026 |
6535 |
537.77 |
| Apr 21 2026 |
8378 |
537.77 |
| Apr 14 2026 |
6732 |
537.77 |
| Apr 14 2026 |
8378 |
537.77 |
| Apr 07 2026 |
6811 |
537.77 |
| Apr 07 2026 |
8372 |
537.77 |
| Mar 31 2026 |
6739 |
537.77 |
| Mar 31 2026 |
8244 |
537.77 |
| Mar 24 2026 |
6858 |
537.77 |
| Mar 24 2026 |
8229 |
537.77 |
| Mar 17 2026 |
6857 |
537.77 |
| Mar 17 2026 |
8239 |
537.77 |
| Mar 10 2026 |
6832 |
537.77 |
| Mar 10 2026 |
8115 |
537.77 |
| Mar 03 2026 |
6799 |
537.77 |
| Mar 03 2026 |
8081 |
537.77 |
| Feb 24 2026 |
6676 |
537.77 |
| Feb 24 2026 |
8106 |
537.77 |
| Feb 17 2026 |
6597 |
537.77 |
| Feb 17 2026 |
7926 |
537.77 |
| Feb 10 2026 |
6755 |
537.77 |
| Feb 10 2026 |
7999 |
537.77 |
| Feb 03 2026 |
6767 |
537.77 |
| Feb 03 2026 |
8020 |
537.77 |
| Jan 27 2026 |
6839 |
537.77 |
| Jan 27 2026 |
8051 |
537.77 |
| Jan 20 2026 |
6878 |
537.77 |
| Jan 20 2026 |
8045 |
537.77 |
| Jan 13 2026 |
6879 |
537.77 |
| Jan 13 2026 |
8047 |
537.77 |
| Jan 06 2026 |
6879 |
537.77 |
| Jan 06 2026 |
8041 |
537.77 |
| Dec 30 2025 |
6879 |
537.77 |
| Dec 30 2025 |
8040 |
537.77 |
| Dec 23 2025 |
6852 |
537.77 |
| Dec 23 2025 |
8017 |
537.77 |
| Dec 16 2025 |
6893 |
537.77 |
| Dec 16 2025 |
8054 |
537.77 |
| Dec 09 2025 |
6893 |
537.77 |
| Dec 09 2025 |
8069 |
537.77 |
| Dec 02 2025 |
6893 |
537.77 |
| Dec 02 2025 |
8071 |
537.77 |
| Nov 25 2025 |
6893 |
537.77 |
| Nov 25 2025 |
8071 |
537.77 |
| Nov 18 2025 |
6893 |
537.77 |
| Nov 18 2025 |
8071 |
537.77 |
| Nov 11 2025 |
6893 |
537.77 |
| Nov 11 2025 |
8048 |
537.77 |
| Nov 04 2025 |
6893 |
537.77 |
| Nov 04 2025 |
8048 |
537.77 |
| Oct 28 2025 |
6946 |
537.77 |
| Oct 28 2025 |
8093 |
537.77 |
| Oct 21 2025 |
7148 |
537.77 |
| Oct 21 2025 |
8382 |
537.77 |
| Oct 14 2025 |
7148 |
537.77 |
| Oct 14 2025 |
8336 |
537.77 |
| Oct 07 2025 |
6847 |
537.77 |
| Oct 07 2025 |
8064 |
537.77 |
| Sep 30 2025 |
6853 |
537.77 |
| Sep 30 2025 |
8098 |
537.77 |
| Sep 23 2025 |
6827 |
537.77 |
| Sep 23 2025 |
8067 |
537.77 |
| Sep 16 2025 |
6841 |
537.77 |
| Sep 16 2025 |
8016 |
537.77 |
| Sep 09 2025 |
6753 |
537.77 |
| Sep 09 2025 |
7952 |
537.77 |
| Sep 02 2025 |
7031 |
537.77 |
| Sep 02 2025 |
8242 |
537.77 |
| Aug 26 2025 |
7114 |
537.77 |
| Aug 26 2025 |
8316 |
537.77 |
| Aug 19 2025 |
7041 |
537.77 |
| Aug 19 2025 |
8213 |
537.77 |
| Aug 12 2025 |
7054 |
537.77 |
| Aug 12 2025 |
10367 |
537.77 |
| Aug 05 2025 |
7093 |
537.77 |
| Aug 05 2025 |
10493 |
537.77 |
| May 06 2025 |
7278 |
514.25 |
| May 06 2025 |
10941 |
514.25 |
| Apr 29 2025 |
7313 |
514.25 |
| Apr 29 2025 |
11027 |
514.25 |
| Apr 22 2025 |
7224 |
514.25 |
| Apr 22 2025 |
10930 |
514.25 |
| Apr 15 2025 |
7237 |
514.25 |
| Apr 15 2025 |
11029 |
514.25 |
| Apr 08 2025 |
7287 |
514.25 |
| Apr 08 2025 |
11003 |
514.25 |
| Apr 01 2025 |
7439 |
514.25 |
| Apr 01 2025 |
10585 |
514.25 |
| Mar 25 2025 |
7475 |
514.25 |
| Mar 25 2025 |
10626 |
514.25 |
| Mar 18 2025 |
7366 |
514.25 |
| Mar 18 2025 |
10553 |
514.25 |
| Mar 11 2025 |
7338 |
514.25 |
| Mar 11 2025 |
10473 |
514.25 |
| Mar 04 2025 |
7351 |
514.25 |
| Mar 04 2025 |
10502 |
514.25 |
| Feb 25 2025 |
7333 |
514.25 |
| Feb 25 2025 |
10443 |
514.25 |
| Feb 18 2025 |
7317 |
514.25 |
| Feb 18 2025 |
10442 |
514.25 |
| Feb 11 2025 |
7346 |
514.25 |
| Feb 11 2025 |
10500 |
514.25 |
| Feb 04 2025 |
7286 |
514.25 |
| Feb 04 2025 |
10465 |
514.25 |
| Jan 29 2025 |
7240 |
514.25 |
| Jan 29 2025 |
10439 |
514.25 |
| Jan 22 2025 |
7273 |
514.25 |
| Jan 22 2025 |
10481 |
514.25 |
| Jan 15 2025 |
7305 |
514.25 |
| Jan 15 2025 |
10524 |
514.25 |
| Jan 08 2025 |
7305 |
514.25 |
| Jan 08 2025 |
8719 |
514.25 |
| Jan 01 2025 |
7305 |
514.25 |
| Jan 01 2025 |
8718 |
514.25 |
| Dec 25 2024 |
7305 |
514.25 |
| Dec 25 2024 |
8709 |
514.25 |
| Dec 18 2024 |
7326 |
514.25 |
| Dec 18 2024 |
8709 |
514.25 |
| Dec 11 2024 |
7326 |
514.25 |
| Dec 11 2024 |
8711 |
514.25 |
| Dec 04 2024 |
7326 |
514.25 |
| Dec 04 2024 |
8713 |
514.25 |
| Nov 27 2024 |
7326 |
514.25 |
| Nov 27 2024 |
8713 |
514.25 |
| Nov 20 2024 |
7326 |
514.25 |
| Nov 20 2024 |
8642 |
514.25 |
| Nov 13 2024 |
7325 |
514.25 |
| Nov 13 2024 |
8642 |
514.25 |
| Nov 06 2024 |
7274 |
514.25 |
| Nov 06 2024 |
8759 |
514.25 |
| Oct 30 2024 |
7078 |
514.25 |
| Oct 30 2024 |
8615 |
514.25 |
| Oct 23 2024 |
7077 |
514.25 |
| Oct 23 2024 |
9707 |
514.25 |
| Oct 16 2024 |
7075 |
514.25 |
| Oct 16 2024 |
9672 |
514.25 |
| Oct 09 2024 |
7114 |
514.25 |
| Oct 09 2024 |
9736 |
514.25 |
| Oct 02 2024 |
7106 |
514.25 |
| Oct 02 2024 |
9639 |
514.25 |
| Sep 25 2024 |
6947 |
514.25 |
| Sep 25 2024 |
9474 |
514.25 |
| Sep 18 2024 |
6939 |
514.25 |
| Sep 18 2024 |
9351 |
514.25 |
| Sep 11 2024 |
6916 |
514.25 |
| Sep 11 2024 |
9273 |
514.25 |
| Sep 04 2024 |
7226 |
514.25 |
| Sep 04 2024 |
9683 |
514.25 |
| Aug 28 2024 |
7273 |
514.25 |
| Aug 28 2024 |
9671 |
514.25 |
| Aug 21 2024 |
7332 |
514.25 |
| Aug 21 2024 |
9766 |
514.25 |
| Aug 14 2024 |
7237 |
514.25 |
| Aug 14 2024 |
9244 |
514.25 |
| Aug 07 2024 |
7228 |
514.25 |
| Aug 07 2024 |
11873 |
514.25 |
| Jul 31 2024 |
7341 |
514.25 |
| Jul 31 2024 |
12009 |
514.25 |
| Jul 24 2024 |
7320 |
514.25 |
| Jul 24 2024 |
11922 |
514.25 |
| Jul 17 2024 |
7270 |
514.25 |
| Jul 17 2024 |
11820 |
514.25 |
| Jul 10 2024 |
6981 |
514.25 |
| Jul 10 2024 |
9447 |
514.25 |
| Jul 03 2024 |
7131 |
514.25 |
| Jul 03 2024 |
9659 |
514.25 |
| Jun 26 2024 |
6962 |
514.25 |
| Jun 26 2024 |
9517 |
514.25 |
| Jun 19 2024 |
6971 |
514.25 |
| Jun 19 2024 |
9651 |
514.25 |
| Jun 12 2024 |
6887 |
514.25 |
| Jun 12 2024 |
9588 |
514.25 |
| Jun 05 2024 |
6851 |
514.25 |
| Jun 05 2024 |
9647 |
514.25 |
| May 29 2024 |
6958 |
514.25 |
| May 29 2024 |
9596 |
514.25 |
| May 22 2024 |
7330 |
514.25 |
| May 22 2024 |
9921 |
514.25 |
| May 15 2024 |
7377 |
514.25 |
| May 15 2024 |
9941 |
514.25 |
| May 08 2024 |
5332 |
448.22 |
| May 08 2024 |
6957 |
448.22 |
| May 01 2024 |
5468 |
448.22 |
| May 01 2024 |
7575 |
448.22 |
| Apr 24 2024 |
5420 |
437.97 |
| Apr 24 2024 |
11161 |
437.97 |
| Apr 17 2024 |
5680 |
437.97 |
| Apr 17 2024 |
11391 |
437.97 |
| Apr 10 2024 |
5645 |
437.97 |
| Apr 10 2024 |
11370 |
437.97 |
| Apr 03 2024 |
5688 |
437.97 |
| Apr 03 2024 |
11375 |
437.97 |
| Mar 27 2024 |
5770 |
437.97 |
| Mar 27 2024 |
11388 |
437.97 |
| Mar 21 2024 |
5832 |
437.97 |
| Mar 21 2024 |
11403 |
437.97 |
| Mar 14 2024 |
5649 |
437.97 |
| Mar 14 2024 |
11288 |
437.97 |
| Mar 07 2024 |
5668 |
437.97 |
| Mar 07 2024 |
11319 |
437.97 |
| Feb 29 2024 |
5788 |
437.97 |
| Feb 29 2024 |
11399 |
437.97 |
| Feb 22 2024 |
5762 |
437.97 |
| Feb 22 2024 |
11351 |
437.97 |
| Feb 15 2024 |
5771 |
437.97 |
| Feb 15 2024 |
11335 |
437.97 |
| Feb 08 2024 |
5759 |
437.97 |
| Feb 08 2024 |
11295 |
437.97 |
| Feb 01 2024 |
5575 |
437.97 |
| Feb 01 2024 |
11179 |
437.97 |
| Jan 25 2024 |
5548 |
437.97 |
| Jan 25 2024 |
11165 |
437.97 |
| Jan 18 2024 |
5548 |
437.97 |
| Jan 18 2024 |
11166 |
437.97 |
| Jan 11 2024 |
5548 |
437.97 |
| Jan 11 2024 |
11165 |
437.97 |
| Jan 04 2024 |
5548 |
437.97 |
| Jan 04 2024 |
11156 |
437.97 |
| Dec 28 2023 |
5548 |
437.97 |
| Dec 28 2023 |
11154 |
437.97 |
| Dec 21 2023 |
5548 |
437.97 |
| Dec 21 2023 |
11154 |
437.97 |
| Dec 14 2023 |
5548 |
437.97 |
| Dec 14 2023 |
11154 |
437.97 |
| Dec 07 2023 |
5548 |
437.97 |
| Dec 07 2023 |
11155 |
437.97 |
| Nov 30 2023 |
5533 |
437.97 |
| Nov 30 2023 |
11152 |
437.97 |
| Nov 23 2023 |
5532 |
437.97 |
| Nov 23 2023 |
11150 |
437.97 |
| Nov 16 2023 |
5532 |
437.97 |
| Nov 16 2023 |
11144 |
437.97 |
| Nov 09 2023 |
5532 |
437.97 |
| Nov 09 2023 |
11142 |
437.97 |
| Nov 02 2023 |
5532 |
437.97 |
| Nov 02 2023 |
11142 |
437.97 |
| Oct 26 2023 |
5433 |
437.97 |
| Oct 26 2023 |
11097 |
437.97 |
| Oct 19 2023 |
5472 |
437.97 |
| Oct 19 2023 |
11048 |
437.97 |
| Oct 12 2023 |
5470 |
437.97 |
| Oct 12 2023 |
11046 |
437.97 |
| Oct 05 2023 |
5463 |
437.97 |
| Oct 05 2023 |
10895 |
437.97 |
| Sep 28 2023 |
5587 |
437.97 |
| Sep 28 2023 |
11007 |
437.97 |
| Sep 21 2023 |
5568 |
437.97 |
| Sep 21 2023 |
11004 |
437.97 |
| Sep 14 2023 |
5632 |
437.97 |
| Sep 14 2023 |
11040 |
437.97 |
| Sep 07 2023 |
5667 |
437.97 |
| Sep 07 2023 |
11090 |
437.97 |
| Aug 31 2023 |
5666 |
437.97 |
| Aug 31 2023 |
11127 |
437.97 |
| Aug 24 2023 |
5698 |
437.97 |
| Aug 24 2023 |
11015 |
437.97 |
| Aug 17 2023 |
5678 |
437.97 |
| Aug 17 2023 |
11077 |
437.97 |
| Aug 10 2023 |
5698 |
437.97 |
| Aug 10 2023 |
11091 |
437.97 |
| Aug 03 2023 |
5641 |
437.97 |
| Aug 03 2023 |
11057 |
437.97 |
| Jul 27 2023 |
5667 |
437.97 |
| Jul 27 2023 |
11052 |
437.97 |
| Jul 20 2023 |
5705 |
437.97 |
| Jul 20 2023 |
10987 |
437.97 |
| Jul 13 2023 |
5679 |
437.97 |
| Jul 13 2023 |
10995 |
437.97 |
| Jul 06 2023 |
5742 |
437.97 |
| Jul 06 2023 |
11025 |
437.97 |
| Jun 29 2023 |
5712 |
437.97 |
| Jun 29 2023 |
11012 |
437.97 |
| Jun 22 2023 |
5724 |
437.97 |
| Jun 22 2023 |
10978 |
437.97 |
| Jun 15 2023 |
5721 |
437.97 |
| Jun 15 2023 |
11012 |
437.97 |
| Jun 08 2023 |
5770 |
437.97 |
| Jun 08 2023 |
11069 |
437.97 |
| Jun 01 2023 |
5866 |
437.97 |
| Jun 01 2023 |
11095 |
437.97 |
| May 25 2023 |
5783 |
437.97 |
| May 25 2023 |
10994 |
437.97 |
| May 18 2023 |
5776 |
437.97 |
| May 18 2023 |
10942 |
437.97 |
| May 11 2023 |
5969 |
432.85 |
| May 11 2023 |
7218 |
432.85 |
| May 04 2023 |
5883 |
432.85 |
| May 04 2023 |
7018 |
432.85 |
| Apr 27 2023 |
5768 |
432.85 |
| Apr 27 2023 |
6979 |
432.85 |
| Apr 20 2023 |
5656 |
432.85 |
| Apr 20 2023 |
6974 |
432.85 |
| Apr 13 2023 |
5636 |
432.85 |
| Apr 13 2023 |
6969 |
432.85 |
| Apr 06 2023 |
5492 |
432.85 |
| Apr 06 2023 |
6783 |
432.85 |
| Mar 30 2023 |
5355 |
432.85 |
| Mar 30 2023 |
6525 |
432.85 |
| Mar 23 2023 |
5388 |
432.85 |
| Mar 23 2023 |
6521 |
432.85 |
| Mar 16 2023 |
5353 |
432.85 |
| Mar 16 2023 |
6476 |
432.85 |
| Mar 09 2023 |
5344 |
432.85 |
| Mar 09 2023 |
6472 |
432.85 |
| Mar 02 2023 |
5323 |
432.85 |
| Mar 02 2023 |
6440 |
432.85 |
| Feb 23 2023 |
5348 |
432.85 |
| Feb 23 2023 |
6437 |
432.85 |
| Feb 16 2023 |
5284 |
432.85 |
| Feb 16 2023 |
6447 |
432.85 |
| Feb 09 2023 |
5165 |
432.85 |
| Feb 09 2023 |
6329 |
432.85 |
| Feb 02 2023 |
5125 |
432.85 |
| Feb 02 2023 |
6286 |
432.85 |
| Jan 26 2023 |
5038 |
432.85 |
| Jan 26 2023 |
6178 |
432.85 |
| Jan 19 2023 |
5038 |
432.85 |
| Jan 19 2023 |
6158 |
432.85 |
| Jan 12 2023 |
5038 |
432.85 |
| Jan 12 2023 |
6149 |
432.85 |
| Jan 05 2023 |
5038 |
432.85 |
| Jan 05 2023 |
6175 |
432.85 |
| Dec 29 2022 |
5038 |
432.85 |
| Dec 29 2022 |
6176 |
432.85 |
| Dec 22 2022 |
5038 |
432.85 |
| Dec 22 2022 |
6176 |
432.85 |
| Dec 15 2022 |
5047 |
432.85 |
| Dec 15 2022 |
6186 |
432.85 |
| Dec 08 2022 |
5047 |
432.85 |
| Dec 08 2022 |
6191 |
432.85 |
| Dec 01 2022 |
5047 |
432.85 |
| Dec 01 2022 |
6191 |
432.85 |
| Nov 24 2022 |
5047 |
432.85 |
| Nov 24 2022 |
6195 |
432.85 |
| Nov 17 2022 |
5029 |
432.85 |
| Nov 17 2022 |
6185 |
432.85 |
| Nov 10 2022 |
5029 |
432.85 |
| Nov 10 2022 |
6185 |
432.85 |
| Nov 03 2022 |
5024 |
432.85 |
| Nov 03 2022 |
6182 |
432.85 |
| Oct 27 2022 |
5024 |
432.85 |
| Oct 27 2022 |
6184 |
432.85 |
| Oct 20 2022 |
5039 |
432.85 |
| Oct 20 2022 |
6225 |
432.85 |
| Oct 13 2022 |
4965 |
432.85 |
| Oct 13 2022 |
6154 |
432.85 |
| Oct 06 2022 |
4929 |
432.85 |
| Oct 06 2022 |
6125 |
432.85 |
| Sep 29 2022 |
4898 |
432.85 |
| Sep 29 2022 |
6110 |
432.85 |
| Sep 22 2022 |
4869 |
432.85 |
| Sep 22 2022 |
6082 |
432.85 |
| Sep 15 2022 |
4850 |
432.85 |
| Sep 15 2022 |
6118 |
432.85 |
| Sep 08 2022 |
4873 |
432.85 |
| Sep 08 2022 |
6105 |
432.85 |
| Sep 01 2022 |
4848 |
432.85 |
| Sep 01 2022 |
6109 |
432.85 |
| Aug 25 2022 |
4840 |
432.85 |
| Aug 25 2022 |
6091 |
432.85 |
| Aug 18 2022 |
4841 |
432.85 |
| Aug 18 2022 |
6107 |
432.85 |
| Aug 11 2022 |
4846 |
432.85 |
| Aug 11 2022 |
6026 |
432.85 |
| Aug 04 2022 |
4835 |
432.85 |
| Aug 04 2022 |
6018 |
432.85 |
| Jul 28 2022 |
5568 |
450.31 |
| Jul 28 2022 |
7072 |
450.31 |
| Jul 21 2022 |
5487 |
450.31 |
| Jul 21 2022 |
7035 |
450.31 |
| Jul 14 2022 |
5487 |
450.31 |
| Jul 14 2022 |
7034 |
450.31 |
| Jul 07 2022 |
5482 |
450.31 |
| Jul 07 2022 |
6858 |
450.31 |
| Jun 30 2022 |
5467 |
450.31 |
| Jun 30 2022 |
6843 |
450.31 |
| Jun 23 2022 |
5459 |
450.31 |
| Jun 23 2022 |
6846 |
450.31 |
| Jun 16 2022 |
5390 |
450.31 |
| Jun 16 2022 |
6828 |
450.31 |
