| Apr 28 2026 |
1942 |
352.15 |
| Apr 28 2026 |
2205 |
352.15 |
| Apr 21 2026 |
1936 |
352.15 |
| Apr 21 2026 |
2150 |
352.15 |
| Apr 14 2026 |
1929 |
352.15 |
| Apr 14 2026 |
2179 |
352.15 |
| Apr 07 2026 |
1840 |
352.15 |
| Apr 07 2026 |
2136 |
352.15 |
| Mar 31 2026 |
1816 |
352.15 |
| Mar 31 2026 |
2057 |
352.15 |
| Mar 24 2026 |
1820 |
352.15 |
| Mar 24 2026 |
2039 |
352.15 |
| Mar 17 2026 |
1808 |
352.15 |
| Mar 17 2026 |
2052 |
352.15 |
| Mar 10 2026 |
1763 |
352.15 |
| Mar 10 2026 |
2021 |
352.15 |
| Mar 03 2026 |
1740 |
352.15 |
| Mar 03 2026 |
2008 |
352.15 |
| Feb 24 2026 |
1714 |
352.15 |
| Feb 24 2026 |
2005 |
352.15 |
| Feb 17 2026 |
1646 |
352.15 |
| Feb 17 2026 |
1910 |
352.15 |
| Feb 10 2026 |
1699 |
352.15 |
| Feb 10 2026 |
1948 |
352.15 |
| Feb 03 2026 |
1699 |
352.15 |
| Feb 03 2026 |
1957 |
352.15 |
| Jan 27 2026 |
1698 |
352.15 |
| Jan 27 2026 |
1945 |
352.15 |
| Jan 20 2026 |
1727 |
352.15 |
| Jan 20 2026 |
1945 |
352.15 |
| Jan 13 2026 |
1727 |
352.15 |
| Jan 13 2026 |
1945 |
352.15 |
| Jan 06 2026 |
1727 |
352.15 |
| Jan 06 2026 |
1945 |
352.15 |
| Dec 30 2025 |
1727 |
352.15 |
| Dec 30 2025 |
1945 |
352.15 |
| Dec 23 2025 |
1724 |
352.15 |
| Dec 23 2025 |
1939 |
352.15 |
| Dec 16 2025 |
1724 |
352.15 |
| Dec 16 2025 |
1943 |
352.15 |
| Dec 09 2025 |
1724 |
352.15 |
| Dec 09 2025 |
1943 |
352.15 |
| Dec 02 2025 |
1724 |
352.15 |
| Dec 02 2025 |
1943 |
352.15 |
| Nov 25 2025 |
1724 |
352.15 |
| Nov 25 2025 |
1943 |
352.15 |
| Nov 18 2025 |
1724 |
352.15 |
| Nov 18 2025 |
1943 |
352.15 |
| Nov 11 2025 |
1724 |
352.15 |
| Nov 11 2025 |
1936 |
352.15 |
| Nov 04 2025 |
1724 |
352.15 |
| Nov 04 2025 |
1936 |
352.15 |
| Oct 28 2025 |
1722 |
352.15 |
| Oct 28 2025 |
1945 |
352.15 |
| Oct 21 2025 |
1823 |
352.15 |
| Oct 21 2025 |
2063 |
352.15 |
| Oct 14 2025 |
1823 |
352.15 |
| Oct 14 2025 |
2040 |
352.15 |
| Oct 07 2025 |
1780 |
352.15 |
| Oct 07 2025 |
1993 |
352.15 |
| Sep 30 2025 |
1791 |
352.15 |
| Sep 30 2025 |
2005 |
352.15 |
| Sep 23 2025 |
1784 |
352.15 |
| Sep 23 2025 |
2005 |
352.15 |
| Sep 16 2025 |
1782 |
352.15 |
| Sep 16 2025 |
1917 |
352.15 |
| Sep 09 2025 |
1695 |
352.15 |
| Sep 09 2025 |
1847 |
352.15 |
| Sep 02 2025 |
1728 |
352.15 |
| Sep 02 2025 |
1885 |
352.15 |
| Aug 26 2025 |
1755 |
352.15 |
| Aug 26 2025 |
1921 |
352.15 |
| Aug 19 2025 |
1691 |
352.15 |
| Aug 19 2025 |
1846 |
352.15 |
| Aug 12 2025 |
1699 |
352.15 |
| Aug 12 2025 |
3590 |
352.15 |
| Aug 05 2025 |
1693 |
352.15 |
| Aug 05 2025 |
3621 |
352.15 |
| Jul 29 2025 |
1681 |
352.15 |
| Jul 29 2025 |
3693 |
352.15 |
| Jul 22 2025 |
1698 |
352.15 |
| Jul 22 2025 |
3691 |
352.15 |
| Jul 15 2025 |
1693 |
352.15 |
| Jul 15 2025 |
3633 |
352.15 |
| Jul 08 2025 |
1741 |
352.15 |
| Jul 08 2025 |
3857 |
352.15 |
| Jul 01 2025 |
1740 |
352.15 |
| Jul 01 2025 |
4062 |
352.15 |
| Jun 24 2025 |
1534 |
352.15 |
| Jun 24 2025 |
3694 |
352.15 |
| Jun 17 2025 |
1567 |
352.15 |
| Jun 17 2025 |
3699 |
352.15 |
| Jun 10 2025 |
1607 |
352.15 |
| Jun 10 2025 |
3722 |
352.15 |
| Jun 03 2025 |
1609 |
352.15 |
| Jun 03 2025 |
3743 |
352.15 |
| May 27 2025 |
1660 |
352.15 |
| May 27 2025 |
3790 |
352.15 |
| May 20 2025 |
1851 |
352.15 |
| May 20 2025 |
3902 |
352.15 |
| May 13 2025 |
1919 |
352.15 |
| May 13 2025 |
3874 |
352.15 |
| May 06 2025 |
1935 |
352.15 |
| May 06 2025 |
3940 |
352.15 |
| Apr 29 2025 |
2428 |
368 |
| Apr 29 2025 |
4624 |
368 |
| Apr 22 2025 |
2378 |
368 |
| Apr 22 2025 |
4555 |
368 |
| Apr 15 2025 |
2361 |
368 |
| Apr 15 2025 |
4599 |
368 |
| Apr 08 2025 |
2384 |
368 |
| Apr 08 2025 |
4587 |
368 |
| Apr 01 2025 |
2390 |
368 |
| Apr 01 2025 |
4287 |
368 |
| Mar 25 2025 |
2426 |
368 |
| Mar 25 2025 |
4342 |
368 |
| Mar 18 2025 |
2368 |
368 |
| Mar 18 2025 |
4314 |
368 |
| Mar 11 2025 |
2366 |
368 |
| Mar 11 2025 |
4306 |
368 |
| Mar 04 2025 |
2346 |
368 |
| Mar 04 2025 |
4324 |
368 |
| Feb 25 2025 |
2371 |
368 |
| Feb 25 2025 |
4327 |
368 |
| Feb 18 2025 |
2370 |
368 |
| Feb 18 2025 |
4306 |
368 |
| Feb 11 2025 |
2369 |
368 |
| Feb 11 2025 |
4350 |
368 |
| Feb 04 2025 |
2360 |
368 |
| Feb 04 2025 |
4347 |
368 |
| Jan 29 2025 |
2325 |
368 |
| Jan 29 2025 |
4328 |
368 |
| Jan 22 2025 |
2336 |
368 |
| Jan 22 2025 |
4339 |
368 |
| Jan 15 2025 |
2348 |
368 |
| Jan 15 2025 |
4367 |
368 |
| Jan 08 2025 |
2348 |
368 |
| Jan 08 2025 |
2866 |
368 |
| Jan 01 2025 |
2348 |
368 |
| Jan 01 2025 |
2863 |
368 |
| Dec 25 2024 |
2348 |
368 |
| Dec 25 2024 |
2865 |
368 |
| Dec 18 2024 |
2358 |
368 |
| Dec 18 2024 |
2868 |
368 |
| Dec 11 2024 |
2358 |
368 |
| Dec 11 2024 |
2868 |
368 |
| Dec 04 2024 |
2358 |
368 |
| Dec 04 2024 |
2868 |
368 |
| Nov 27 2024 |
2358 |
368 |
| Nov 27 2024 |
2868 |
368 |
| Nov 20 2024 |
2358 |
368 |
| Nov 20 2024 |
2866 |
368 |
| Nov 13 2024 |
2357 |
368 |
| Nov 13 2024 |
2867 |
368 |
| Nov 06 2024 |
2345 |
368 |
| Nov 06 2024 |
2860 |
368 |
| Oct 30 2024 |
2233 |
368 |
| Oct 30 2024 |
2762 |
368 |
| Oct 23 2024 |
2233 |
368 |
| Oct 23 2024 |
3393 |
368 |
| Oct 16 2024 |
2234 |
368 |
| Oct 16 2024 |
3386 |
368 |
| Oct 09 2024 |
2200 |
368 |
| Oct 09 2024 |
3373 |
368 |
| Oct 02 2024 |
2168 |
368 |
| Oct 02 2024 |
3308 |
368 |
| Sep 25 2024 |
2172 |
368 |
| Sep 25 2024 |
3288 |
368 |
| Sep 18 2024 |
2168 |
368 |
| Sep 18 2024 |
3260 |
368 |
| Sep 11 2024 |
2152 |
368 |
| Sep 11 2024 |
3208 |
368 |
| Sep 04 2024 |
2201 |
368 |
| Sep 04 2024 |
3258 |
368 |
| Aug 28 2024 |
2215 |
368 |
| Aug 28 2024 |
3255 |
368 |
| Aug 21 2024 |
2239 |
368 |
| Aug 21 2024 |
3074 |
368 |
| Aug 14 2024 |
2214 |
368 |
| Aug 14 2024 |
2863 |
368 |
| Aug 07 2024 |
2257 |
368 |
| Aug 07 2024 |
4445 |
368 |
| Jul 31 2024 |
2294 |
368 |
| Jul 31 2024 |
4456 |
368 |
| Jul 24 2024 |
2288 |
368 |
| Jul 24 2024 |
4378 |
368 |
| Jul 17 2024 |
2215 |
368 |
| Jul 17 2024 |
4292 |
368 |
| Jul 10 2024 |
2034 |
368 |
| Jul 10 2024 |
2895 |
368 |
| Jul 03 2024 |
2153 |
368 |
| Jul 03 2024 |
3020 |
368 |
| Jun 26 2024 |
2003 |
368 |
| Jun 26 2024 |
2881 |
368 |
| Jun 19 2024 |
2043 |
368 |
| Jun 19 2024 |
2936 |
368 |
| Jun 12 2024 |
2022 |
368 |
| Jun 12 2024 |
2893 |
368 |
| Jun 05 2024 |
2018 |
368 |
| Jun 05 2024 |
2899 |
368 |
| May 29 2024 |
2043 |
368 |
| May 29 2024 |
2852 |
368 |
| May 22 2024 |
2224 |
368 |
| May 22 2024 |
2990 |
368 |
| May 15 2024 |
2222 |
368 |
| May 15 2024 |
3000 |
368 |
| May 08 2024 |
2297 |
369.24 |
| May 08 2024 |
3117 |
369.24 |
| Apr 24 2024 |
2184 |
352.06 |
| Apr 24 2024 |
3252 |
352.06 |
| Apr 17 2024 |
2192 |
352.06 |
| Apr 17 2024 |
3241 |
352.06 |
| Apr 10 2024 |
2221 |
352.06 |
| Apr 10 2024 |
3253 |
352.06 |
| Apr 03 2024 |
2193 |
352.06 |
| Apr 03 2024 |
3236 |
352.06 |
| Mar 27 2024 |
2205 |
352.06 |
| Mar 27 2024 |
3280 |
352.06 |
| Mar 21 2024 |
2200 |
352.06 |
| Mar 21 2024 |
3262 |
352.06 |
| Mar 14 2024 |
2234 |
352.06 |
| Mar 14 2024 |
3315 |
352.06 |
| Mar 07 2024 |
2234 |
352.06 |
| Mar 07 2024 |
3323 |
352.06 |
| Feb 29 2024 |
2224 |
352.06 |
| Feb 29 2024 |
3322 |
352.06 |
| Feb 22 2024 |
2229 |
352.06 |
| Feb 22 2024 |
3333 |
352.06 |
| Feb 15 2024 |
2172 |
352.06 |
| Feb 15 2024 |
3318 |
352.06 |
| Feb 08 2024 |
2152 |
352.06 |
| Feb 08 2024 |
3283 |
352.06 |
| Feb 01 2024 |
2111 |
352.06 |
| Feb 01 2024 |
3246 |
352.06 |
| Jan 25 2024 |
2086 |
352.06 |
| Jan 25 2024 |
3202 |
352.06 |
| Jan 18 2024 |
2086 |
352.06 |
| Jan 18 2024 |
3202 |
352.06 |
| Jan 11 2024 |
2086 |
352.06 |
| Jan 11 2024 |
3196 |
352.06 |
| Jan 04 2024 |
2086 |
352.06 |
| Jan 04 2024 |
3182 |
352.06 |
| Dec 28 2023 |
2086 |
352.06 |
| Dec 28 2023 |
3173 |
352.06 |
| Dec 21 2023 |
2086 |
352.06 |
| Dec 21 2023 |
3173 |
352.06 |
| Dec 14 2023 |
2086 |
352.06 |
| Dec 14 2023 |
3149 |
352.06 |
| Dec 07 2023 |
2086 |
352.06 |
| Dec 07 2023 |
3149 |
352.06 |
| Nov 30 2023 |
2096 |
352.06 |
| Nov 30 2023 |
3155 |
352.06 |
| Nov 23 2023 |
2097 |
352.06 |
| Nov 23 2023 |
3138 |
352.06 |
| Nov 16 2023 |
2098 |
352.06 |
| Nov 16 2023 |
3114 |
352.06 |
| Nov 09 2023 |
2109 |
352.06 |
| Nov 09 2023 |
3101 |
352.06 |
| Nov 02 2023 |
2107 |
352.06 |
| Nov 02 2023 |
3099 |
352.06 |
| Oct 26 2023 |
2097 |
352.06 |
| Oct 26 2023 |
3093 |
352.06 |
| Oct 19 2023 |
2096 |
352.06 |
| Oct 19 2023 |
3075 |
352.06 |
| Oct 12 2023 |
2093 |
352.06 |
| Oct 12 2023 |
3056 |
352.06 |
| Oct 05 2023 |
2070 |
352.06 |
| Oct 05 2023 |
2928 |
352.06 |
| Sep 28 2023 |
2074 |
352.06 |
| Sep 28 2023 |
2928 |
352.06 |
| Sep 21 2023 |
2070 |
352.06 |
| Sep 21 2023 |
2875 |
352.06 |
| Sep 14 2023 |
2085 |
352.06 |
| Sep 14 2023 |
2911 |
352.06 |
| Sep 07 2023 |
2101 |
352.06 |
| Sep 07 2023 |
2952 |
352.06 |
| Aug 31 2023 |
2110 |
352.06 |
| Aug 31 2023 |
2954 |
352.06 |
| Aug 24 2023 |
2121 |
352.06 |
| Aug 24 2023 |
2936 |
352.06 |
| Aug 17 2023 |
2138 |
352.06 |
| Aug 17 2023 |
2979 |
352.06 |
| Aug 10 2023 |
2149 |
352.06 |
| Aug 10 2023 |
3023 |
352.06 |
| Aug 03 2023 |
2130 |
352.06 |
| Aug 03 2023 |
3039 |
352.06 |
| Jul 27 2023 |
2137 |
352.06 |
| Jul 27 2023 |
3027 |
352.06 |
| Jul 20 2023 |
2195 |
352.06 |
| Jul 20 2023 |
2832 |
352.06 |
| Jul 13 2023 |
2215 |
352.06 |
| Jul 13 2023 |
2856 |
352.06 |
| Jul 06 2023 |
2225 |
352.06 |
| Jul 06 2023 |
2838 |
352.06 |
| Jun 29 2023 |
2219 |
352.06 |
| Jun 29 2023 |
2837 |
352.06 |
| Jun 22 2023 |
2215 |
352.06 |
| Jun 22 2023 |
2847 |
352.06 |
| Jun 15 2023 |
2112 |
352.06 |
| Jun 15 2023 |
2808 |
352.06 |
| Jun 08 2023 |
2128 |
352.06 |
| Jun 08 2023 |
2850 |
352.06 |
| Jun 01 2023 |
2117 |
352.06 |
| Jun 01 2023 |
2830 |
352.06 |
| May 25 2023 |
2131 |
352.06 |
| May 25 2023 |
2802 |
352.06 |
| May 18 2023 |
2100 |
352.06 |
| May 18 2023 |
2736 |
352.06 |
| May 11 2023 |
2117 |
352.06 |
| May 11 2023 |
2733 |
352.06 |
| May 04 2023 |
2070 |
352.06 |
| May 04 2023 |
2610 |
352.06 |
| Apr 27 2023 |
2069 |
352.06 |
| Apr 27 2023 |
2673 |
352.06 |
| Apr 20 2023 |
1958 |
352.06 |
| Apr 20 2023 |
2656 |
352.06 |
| Apr 13 2023 |
1969 |
352.06 |
| Apr 13 2023 |
2662 |
352.06 |
| Apr 06 2023 |
1940 |
352.06 |
| Apr 06 2023 |
2605 |
352.06 |
| Mar 30 2023 |
1896 |
352.06 |
| Mar 30 2023 |
2507 |
352.06 |
| Mar 23 2023 |
1929 |
352.06 |
| Mar 23 2023 |
2513 |
352.06 |
| Mar 16 2023 |
1922 |
352.06 |
| Mar 16 2023 |
2504 |
352.06 |
| Mar 09 2023 |
1913 |
352.06 |
| Mar 09 2023 |
2483 |
352.06 |
| Mar 02 2023 |
1910 |
352.06 |
| Mar 02 2023 |
2477 |
352.06 |
| Feb 23 2023 |
1907 |
352.06 |
| Feb 23 2023 |
2465 |
352.06 |
| Feb 16 2023 |
1895 |
352.06 |
| Feb 16 2023 |
2481 |
352.06 |
| Feb 09 2023 |
1829 |
352.06 |
| Feb 09 2023 |
2414 |
352.06 |
| Feb 02 2023 |
1804 |
352.06 |
| Feb 02 2023 |
2395 |
352.06 |
| Jan 26 2023 |
1790 |
352.06 |
| Jan 26 2023 |
2376 |
352.06 |
| Jan 19 2023 |
1790 |
352.06 |
| Jan 19 2023 |
2367 |
352.06 |
| Jan 12 2023 |
1790 |
352.06 |
| Jan 12 2023 |
2365 |
352.06 |
| Jan 05 2023 |
1790 |
352.06 |
| Jan 05 2023 |
2372 |
352.06 |
| Dec 29 2022 |
1790 |
352.06 |
| Dec 29 2022 |
2373 |
352.06 |
| Dec 22 2022 |
1790 |
352.06 |
| Dec 22 2022 |
2373 |
352.06 |
| Dec 15 2022 |
1790 |
352.06 |
| Dec 15 2022 |
2376 |
352.06 |
| Dec 08 2022 |
1790 |
352.06 |
| Dec 08 2022 |
2378 |
352.06 |
| Dec 01 2022 |
1790 |
352.06 |
| Dec 01 2022 |
2378 |
352.06 |
| Nov 24 2022 |
1790 |
352.06 |
| Nov 24 2022 |
2378 |
352.06 |
| Nov 17 2022 |
1789 |
352.06 |
| Nov 17 2022 |
2378 |
352.06 |
| Nov 10 2022 |
1789 |
352.06 |
| Nov 10 2022 |
2378 |
352.06 |
| Nov 03 2022 |
1789 |
352.06 |
| Nov 03 2022 |
2379 |
352.06 |
| Oct 27 2022 |
1789 |
352.06 |
| Oct 27 2022 |
2381 |
352.06 |
| Oct 20 2022 |
1789 |
352.06 |
| Oct 20 2022 |
2393 |
352.06 |
| Oct 13 2022 |
1771 |
352.06 |
| Oct 13 2022 |
2378 |
352.06 |
| Oct 06 2022 |
1750 |
352.06 |
| Oct 06 2022 |
2361 |
352.06 |
| Sep 29 2022 |
1733 |
352.06 |
| Sep 29 2022 |
2351 |
352.06 |
| Sep 22 2022 |
1725 |
352.06 |
| Sep 22 2022 |
2348 |
352.06 |
| Sep 15 2022 |
1722 |
352.06 |
| Sep 15 2022 |
2350 |
352.06 |
| Sep 08 2022 |
1728 |
352.06 |
| Sep 08 2022 |
2339 |
352.06 |
| Sep 01 2022 |
1714 |
352.06 |
| Sep 01 2022 |
2339 |
352.06 |
| Aug 25 2022 |
1711 |
352.06 |
| Aug 25 2022 |
2329 |
352.06 |
| Aug 18 2022 |
1722 |
352.06 |
| Aug 18 2022 |
2350 |
352.06 |
| Aug 11 2022 |
1720 |
352.06 |
| Aug 11 2022 |
2270 |
352.06 |
| Aug 04 2022 |
1702 |
352.06 |
| Aug 04 2022 |
2255 |
352.06 |
| Jul 28 2022 |
1708 |
352.06 |
| Jul 28 2022 |
2246 |
352.06 |
| Jul 21 2022 |
1685 |
352.06 |
| Jul 21 2022 |
2246 |
352.06 |
| Jul 14 2022 |
1679 |
352.06 |
| Jul 14 2022 |
2265 |
352.06 |
| Jul 07 2022 |
1674 |
352.06 |
| Jul 07 2022 |
2219 |
352.06 |
| Jun 30 2022 |
1670 |
352.06 |
| Jun 30 2022 |
2215 |
352.06 |
| Jun 23 2022 |
1669 |
352.06 |
| Jun 23 2022 |
2208 |
352.06 |
| Jun 16 2022 |
1665 |
352.06 |
| Jun 16 2022 |
2213 |
352.06 |
