| Jun 07 2026 |
3594 |
369.49 |
| Jun 07 2026 |
4158 |
369.49 |
| Jun 02 2026 |
3702 |
375.48 |
| Jun 02 2026 |
4351 |
375.48 |
| May 26 2026 |
3698 |
375.48 |
| May 26 2026 |
4368 |
375.48 |
| May 19 2026 |
3665 |
375.48 |
| May 19 2026 |
4341 |
375.48 |
| May 12 2026 |
3705 |
375.48 |
| May 12 2026 |
4403 |
375.48 |
| May 05 2026 |
3377 |
401.23 |
| May 05 2026 |
3655 |
375.48 |
| May 05 2026 |
4118 |
368.23 |
| Apr 28 2026 |
3357 |
401.23 |
| Apr 28 2026 |
3708 |
375.48 |
| Apr 28 2026 |
4264 |
368.23 |
| Apr 21 2026 |
3378 |
401.23 |
| Apr 21 2026 |
3425 |
365.96 |
| Apr 21 2026 |
4028 |
358.8 |
| Apr 14 2026 |
3409 |
401.23 |
| Apr 14 2026 |
3382 |
365.96 |
| Apr 14 2026 |
4008 |
358.8 |
| Apr 07 2026 |
3391 |
401.23 |
| Apr 07 2026 |
3357 |
365.96 |
| Apr 07 2026 |
4031 |
358.8 |
| Mar 31 2026 |
3349 |
401.23 |
| Mar 31 2026 |
3379 |
365.96 |
| Mar 31 2026 |
4085 |
358.8 |
| Mar 24 2026 |
3347 |
401.23 |
| Mar 24 2026 |
3405 |
365.96 |
| Mar 24 2026 |
4144 |
358.8 |
| Mar 17 2026 |
3339 |
401.23 |
| Mar 17 2026 |
3456 |
365.96 |
| Mar 17 2026 |
4156 |
358.8 |
| Mar 10 2026 |
3300 |
401.23 |
| Mar 10 2026 |
3423 |
365.96 |
| Mar 10 2026 |
4156 |
358.8 |
| Mar 03 2026 |
3291 |
401.23 |
| Mar 03 2026 |
3467 |
365.96 |
| Mar 03 2026 |
4196 |
358.8 |
| Feb 24 2026 |
3214 |
401.23 |
| Feb 24 2026 |
3346 |
365.96 |
| Feb 24 2026 |
4099 |
358.8 |
| Feb 17 2026 |
3094 |
401.23 |
| Feb 17 2026 |
3366 |
365.96 |
| Feb 17 2026 |
4160 |
358.8 |
| Feb 10 2026 |
3221 |
401.23 |
| Feb 10 2026 |
3372 |
365.96 |
| Feb 10 2026 |
4200 |
358.8 |
| Feb 03 2026 |
3221 |
401.23 |
| Feb 03 2026 |
3389 |
365.96 |
| Feb 03 2026 |
4213 |
358.8 |
| Jan 27 2026 |
3242 |
401.23 |
| Jan 27 2026 |
3399 |
365.96 |
| Jan 27 2026 |
4237 |
358.8 |
| Jan 20 2026 |
3270 |
401.23 |
| Jan 20 2026 |
3425 |
365.96 |
| Jan 20 2026 |
4263 |
358.8 |
| Jan 13 2026 |
3271 |
401.23 |
| Jan 13 2026 |
3435 |
365.96 |
| Jan 13 2026 |
4272 |
358.8 |
| Jan 06 2026 |
3271 |
401.23 |
| Jan 06 2026 |
3436 |
365.96 |
| Jan 06 2026 |
4270 |
358.8 |
| Dec 30 2025 |
3271 |
401.23 |
| Dec 30 2025 |
3445 |
365.96 |
| Dec 30 2025 |
4274 |
358.8 |
| Dec 23 2025 |
3268 |
401.23 |
| Dec 23 2025 |
3446 |
365.96 |
| Dec 23 2025 |
4267 |
358.8 |
| Dec 16 2025 |
3269 |
401.23 |
| Dec 16 2025 |
3446 |
365.96 |
| Dec 16 2025 |
4276 |
358.8 |
| Dec 09 2025 |
3269 |
401.23 |
| Dec 09 2025 |
3446 |
365.96 |
| Dec 09 2025 |
4276 |
358.8 |
| Dec 02 2025 |
3269 |
401.23 |
| Dec 02 2025 |
3446 |
365.96 |
| Dec 02 2025 |
4276 |
358.8 |
| Nov 25 2025 |
3269 |
401.23 |
| Nov 25 2025 |
3446 |
365.96 |
| Nov 25 2025 |
4276 |
358.8 |
| Nov 18 2025 |
3269 |
401.23 |
| Nov 18 2025 |
3446 |
365.96 |
| Nov 18 2025 |
4276 |
358.8 |
| Nov 11 2025 |
3269 |
401.23 |
| Nov 11 2025 |
3442 |
365.96 |
| Nov 11 2025 |
4271 |
358.8 |
| Nov 04 2025 |
3269 |
401.23 |
| Nov 04 2025 |
3443 |
365.96 |
| Nov 04 2025 |
4272 |
358.8 |
| Oct 28 2025 |
3276 |
401.23 |
| Oct 28 2025 |
3443 |
365.96 |
| Oct 28 2025 |
4281 |
358.8 |
| Oct 21 2025 |
3432 |
401.23 |
| Oct 21 2025 |
3443 |
365.96 |
| Oct 21 2025 |
4282 |
358.8 |
| Oct 14 2025 |
3432 |
401.23 |
| Oct 14 2025 |
3444 |
365.96 |
| Oct 14 2025 |
4282 |
358.8 |
| Oct 07 2025 |
3337 |
401.23 |
| Oct 07 2025 |
3442 |
365.96 |
| Oct 07 2025 |
4271 |
358.8 |
| Sep 30 2025 |
3347 |
401.23 |
| Sep 30 2025 |
3446 |
365.96 |
| Sep 30 2025 |
4273 |
358.8 |
| Sep 23 2025 |
3336 |
401.23 |
| Sep 23 2025 |
3470 |
365.96 |
| Sep 23 2025 |
4283 |
358.8 |
| Sep 16 2025 |
3332 |
401.23 |
| Sep 16 2025 |
3480 |
365.96 |
| Sep 16 2025 |
4287 |
358.8 |
| Sep 09 2025 |
3235 |
401.23 |
| Sep 09 2025 |
3484 |
365.96 |
| Sep 09 2025 |
4290 |
358.8 |
| Sep 02 2025 |
3307 |
401.23 |
| Sep 02 2025 |
3426 |
365.96 |
| Sep 02 2025 |
4243 |
358.8 |
| Aug 26 2025 |
17760 |
472.82 |
| Aug 26 2025 |
3378 |
401.23 |
| Aug 26 2025 |
3471 |
365.96 |
| Aug 26 2025 |
4322 |
358.8 |
| Aug 19 2025 |
18093 |
472.82 |
| Aug 19 2025 |
3317 |
401.23 |
| Aug 19 2025 |
3435 |
365.96 |
| Aug 19 2025 |
4314 |
358.8 |
| Aug 12 2025 |
19506 |
472.82 |
| Aug 12 2025 |
3325 |
401.23 |
| Aug 12 2025 |
3430 |
365.96 |
| Aug 12 2025 |
4320 |
358.8 |
| Aug 05 2025 |
19855 |
472.82 |
| Aug 05 2025 |
3334 |
401.23 |
| Aug 05 2025 |
3458 |
365.96 |
| Aug 05 2025 |
4348 |
358.8 |
| Jul 29 2025 |
19921 |
472.82 |
| Jul 29 2025 |
3316 |
401.23 |
| Jul 29 2025 |
3410 |
365.96 |
| Jul 29 2025 |
4320 |
358.8 |
| Jul 22 2025 |
19304 |
472.82 |
| Jul 22 2025 |
2987 |
391.68 |
| Jul 22 2025 |
2957 |
346.79 |
| Jul 22 2025 |
3859 |
345.6 |
| Jul 15 2025 |
19846 |
472.82 |
| Jul 15 2025 |
2983 |
391.68 |
| Jul 15 2025 |
2940 |
346.79 |
| Jul 15 2025 |
3855 |
345.6 |
| Jul 08 2025 |
19911 |
472.82 |
| Jul 08 2025 |
3037 |
391.68 |
| Jul 08 2025 |
2859 |
344.23 |
| Jul 08 2025 |
3816 |
344.23 |
| Jul 01 2025 |
19820 |
472.82 |
| Jul 01 2025 |
3032 |
391.68 |
| Jul 01 2025 |
2816 |
344.23 |
| Jul 01 2025 |
3797 |
344.23 |
| Jun 24 2025 |
20062 |
472.82 |
| Jun 24 2025 |
2753 |
391.68 |
| Jun 24 2025 |
2708 |
340.31 |
| Jun 24 2025 |
3659 |
340.31 |
| Jun 17 2025 |
20400 |
472.82 |
| Jun 17 2025 |
2812 |
391.68 |
| Jun 17 2025 |
2728 |
340.31 |
| Jun 17 2025 |
3668 |
340.31 |
| Jun 10 2025 |
18593 |
472.82 |
| Jun 10 2025 |
2887 |
391.68 |
| Jun 10 2025 |
2512 |
334.26 |
| Jun 10 2025 |
3364 |
334.26 |
| Jun 03 2025 |
18593 |
472.82 |
| Jun 03 2025 |
2874 |
391.68 |
| Jun 03 2025 |
2332 |
326.53 |
| Jun 03 2025 |
3042 |
326.53 |
| May 27 2025 |
20574 |
472.82 |
| May 27 2025 |
2953 |
391.68 |
| May 27 2025 |
2332 |
326.53 |
| May 27 2025 |
3046 |
326.53 |
| May 20 2025 |
18190 |
472.82 |
| May 20 2025 |
3181 |
391.68 |
| May 20 2025 |
2383 |
326.53 |
| May 20 2025 |
3104 |
326.53 |
| May 13 2025 |
17759 |
472.82 |
| May 13 2025 |
2894 |
382.12 |
| May 13 2025 |
2363 |
324.96 |
| May 13 2025 |
3070 |
324.96 |
| May 06 2025 |
17692 |
472.82 |
| May 06 2025 |
2405 |
367.1 |
| May 06 2025 |
2349 |
324.96 |
| May 06 2025 |
3047 |
324.96 |
| Apr 29 2025 |
16078 |
472.82 |
| Apr 29 2025 |
2400 |
367.1 |
| Apr 29 2025 |
2379 |
324.96 |
| Apr 29 2025 |
3108 |
324.96 |
| Apr 22 2025 |
16701 |
472.82 |
| Apr 22 2025 |
2352 |
367.1 |
| Apr 22 2025 |
2400 |
324.96 |
| Apr 22 2025 |
3144 |
324.96 |
| Apr 15 2025 |
18964 |
472.82 |
| Apr 15 2025 |
2337 |
367.1 |
| Apr 15 2025 |
2399 |
324.96 |
| Apr 15 2025 |
3163 |
324.96 |
| Apr 08 2025 |
18829 |
472.82 |
| Apr 08 2025 |
2360 |
367.1 |
| Apr 08 2025 |
2438 |
324.96 |
| Apr 08 2025 |
3243 |
324.96 |
| Apr 01 2025 |
18568 |
472.82 |
| Apr 01 2025 |
2358 |
367.1 |
| Apr 01 2025 |
2439 |
324.96 |
| Apr 01 2025 |
3230 |
324.96 |
| Mar 25 2025 |
18245 |
472.82 |
| Mar 25 2025 |
2395 |
367.1 |
| Mar 25 2025 |
2426 |
324.96 |
| Mar 25 2025 |
3217 |
324.96 |
| Mar 18 2025 |
18032 |
472.82 |
| Mar 18 2025 |
2334 |
367.1 |
| Mar 18 2025 |
2438 |
324.96 |
| Mar 18 2025 |
3229 |
324.96 |
| Mar 11 2025 |
18887 |
472.82 |
| Mar 11 2025 |
2334 |
367.1 |
| Mar 11 2025 |
2413 |
324.96 |
| Mar 11 2025 |
3224 |
324.96 |
| Mar 04 2025 |
16918 |
472.82 |
| Mar 04 2025 |
2315 |
367.1 |
| Mar 04 2025 |
2424 |
324.96 |
| Mar 04 2025 |
3254 |
324.96 |
| Feb 25 2025 |
16956 |
472.82 |
| Feb 25 2025 |
2343 |
367.1 |
| Feb 25 2025 |
2394 |
324.96 |
| Feb 25 2025 |
3220 |
324.96 |
| Feb 18 2025 |
16524 |
472.82 |
| Feb 18 2025 |
2343 |
367.1 |
| Feb 18 2025 |
2400 |
324.96 |
| Feb 18 2025 |
3225 |
324.96 |
| Feb 11 2025 |
15552 |
472.82 |
| Feb 11 2025 |
2341 |
367.1 |
| Feb 11 2025 |
2398 |
324.96 |
| Feb 11 2025 |
3227 |
324.96 |
| Feb 04 2025 |
13963 |
472.82 |
| Feb 04 2025 |
2333 |
367.1 |
| Feb 04 2025 |
2388 |
324.96 |
| Feb 04 2025 |
3215 |
324.96 |
| Jan 29 2025 |
13928 |
472.82 |
| Jan 29 2025 |
2300 |
367.1 |
| Jan 29 2025 |
2381 |
324.96 |
| Jan 29 2025 |
3209 |
324.96 |
| Jan 22 2025 |
2310 |
367.1 |
| Jan 22 2025 |
2388 |
324.96 |
| Jan 22 2025 |
3211 |
324.96 |
| Jan 15 2025 |
2322 |
367.1 |
| Jan 15 2025 |
2387 |
324.96 |
| Jan 15 2025 |
3212 |
324.96 |
| Jan 08 2025 |
2322 |
367.1 |
| Jan 08 2025 |
2376 |
324.96 |
| Jan 08 2025 |
3192 |
324.96 |
| Jan 01 2025 |
2322 |
367.1 |
| Jan 01 2025 |
2378 |
324.96 |
| Jan 01 2025 |
3197 |
324.96 |
| Dec 25 2024 |
2322 |
367.1 |
| Dec 25 2024 |
2378 |
324.96 |
| Dec 25 2024 |
3197 |
324.96 |
| Dec 18 2024 |
2332 |
367.1 |
| Dec 18 2024 |
2378 |
324.96 |
| Dec 18 2024 |
3198 |
324.96 |
| Dec 11 2024 |
2332 |
367.1 |
| Dec 11 2024 |
2374 |
324.96 |
| Dec 11 2024 |
3196 |
324.96 |
| Dec 04 2024 |
2332 |
367.1 |
| Dec 04 2024 |
2375 |
324.96 |
| Dec 04 2024 |
3197 |
324.96 |
| Nov 27 2024 |
2332 |
367.1 |
| Nov 27 2024 |
2375 |
324.96 |
| Nov 27 2024 |
3197 |
324.96 |
| Nov 20 2024 |
2332 |
367.1 |
| Nov 20 2024 |
2375 |
324.96 |
| Nov 20 2024 |
3197 |
324.96 |
| Nov 13 2024 |
2331 |
367.1 |
| Nov 13 2024 |
2374 |
324.96 |
| Nov 13 2024 |
3195 |
324.96 |
| Nov 06 2024 |
2320 |
367.1 |
| Nov 06 2024 |
2371 |
324.96 |
| Nov 06 2024 |
3196 |
324.96 |
| Oct 30 2024 |
2209 |
367.1 |
| Oct 30 2024 |
2355 |
324.96 |
| Oct 30 2024 |
3190 |
324.96 |
| Oct 23 2024 |
2209 |
367.1 |
| Oct 23 2024 |
2362 |
324.96 |
| Oct 23 2024 |
3384 |
324.96 |
| Oct 16 2024 |
2210 |
367.1 |
| Oct 16 2024 |
2362 |
324.96 |
| Oct 16 2024 |
3386 |
324.96 |
| Oct 09 2024 |
2176 |
367.1 |
| Oct 09 2024 |
2349 |
324.96 |
| Oct 09 2024 |
3379 |
324.96 |
| Oct 02 2024 |
2143 |
367.1 |
| Oct 02 2024 |
2348 |
324.96 |
| Oct 02 2024 |
3372 |
324.96 |
| Sep 25 2024 |
2148 |
367.1 |
| Sep 25 2024 |
2335 |
324.96 |
| Sep 25 2024 |
3388 |
324.96 |
| Sep 18 2024 |
2144 |
367.1 |
| Sep 18 2024 |
2321 |
324.96 |
| Sep 18 2024 |
3362 |
324.96 |
| Sep 11 2024 |
2128 |
367.1 |
| Sep 11 2024 |
2300 |
324.96 |
| Sep 11 2024 |
3361 |
324.96 |
| Sep 04 2024 |
2176 |
367.1 |
| Sep 04 2024 |
2274 |
324.96 |
| Sep 04 2024 |
3326 |
324.96 |
| Aug 28 2024 |
2189 |
367.1 |
| Aug 28 2024 |
2275 |
324.96 |
| Aug 28 2024 |
3370 |
324.96 |
| Aug 21 2024 |
2211 |
367.1 |
| Aug 21 2024 |
2299 |
324.96 |
| Aug 21 2024 |
3393 |
324.96 |
| Aug 14 2024 |
1695 |
352.09 |
| Aug 14 2024 |
2243 |
324.96 |
| Aug 14 2024 |
3297 |
324.96 |
| Aug 07 2024 |
1725 |
352.09 |
| Aug 07 2024 |
2249 |
324.96 |
| Aug 07 2024 |
3305 |
324.96 |
| Jul 31 2024 |
1756 |
352.09 |
| Jul 31 2024 |
2237 |
324.81 |
| Jul 31 2024 |
3297 |
324.81 |
| Jul 24 2024 |
2296 |
368.39 |
| Jul 24 2024 |
2265 |
324.44 |
| Jul 24 2024 |
3238 |
324.44 |
| Jul 17 2024 |
2226 |
368.39 |
| Jul 17 2024 |
2322 |
324.44 |
| Jul 17 2024 |
3271 |
324.44 |
| Jul 10 2024 |
2045 |
368.39 |
| Jul 10 2024 |
2273 |
324.24 |
| Jul 10 2024 |
3224 |
324.24 |
| Jul 03 2024 |
2167 |
368.39 |
| Jul 03 2024 |
2263 |
324.24 |
| Jul 03 2024 |
3243 |
324.24 |
| Jun 26 2024 |
2016 |
368.39 |
| Jun 26 2024 |
2196 |
324.24 |
| Jun 26 2024 |
3191 |
324.24 |
| Jun 19 2024 |
2055 |
368.39 |
| Jun 19 2024 |
2283 |
324.24 |
| Jun 19 2024 |
3240 |
324.24 |
| Jun 12 2024 |
2034 |
368.39 |
| Jun 12 2024 |
2509 |
334.12 |
| Jun 12 2024 |
3608 |
334.12 |
| Jun 05 2024 |
2030 |
368.39 |
| Jun 05 2024 |
2512 |
333.71 |
| Jun 05 2024 |
3637 |
333.71 |
| May 29 2024 |
2056 |
368.39 |
| May 29 2024 |
2502 |
333.71 |
| May 29 2024 |
3648 |
333.71 |
| May 22 2024 |
2243 |
368.39 |
| May 22 2024 |
2528 |
333.71 |
| May 22 2024 |
3691 |
333.71 |
| May 15 2024 |
2241 |
368.39 |
| May 15 2024 |
2573 |
337.02 |
| May 15 2024 |
3791 |
341.18 |
| May 08 2024 |
2255 |
368.24 |
| May 08 2024 |
2591 |
339.08 |
| May 08 2024 |
3683 |
339.2 |
| May 01 2024 |
2357 |
392.67 |
| May 01 2024 |
2531 |
335.32 |
| May 01 2024 |
3682 |
337.25 |
| Apr 24 2024 |
3685 |
382.8 |
| Apr 24 2024 |
3660 |
335.32 |
| Apr 24 2024 |
5000 |
335.32 |
| Apr 17 2024 |
3905 |
382.8 |
| Apr 17 2024 |
3643 |
335.32 |
| Apr 17 2024 |
5155 |
335.32 |
| Apr 10 2024 |
3875 |
382.8 |
| Apr 10 2024 |
3649 |
335.32 |
| Apr 10 2024 |
5162 |
335.32 |
| Apr 03 2024 |
3920 |
382.8 |
| Apr 03 2024 |
3625 |
335.32 |
| Apr 03 2024 |
5143 |
335.32 |
| Mar 27 2024 |
3971 |
382.8 |
| Mar 27 2024 |
3629 |
335.32 |
| Mar 27 2024 |
5150 |
335.32 |
| Mar 21 2024 |
4007 |
382.8 |
| Mar 21 2024 |
3649 |
335.32 |
| Mar 21 2024 |
5136 |
335.32 |
| Mar 14 2024 |
3889 |
382.8 |
| Mar 14 2024 |
3620 |
335.32 |
| Mar 14 2024 |
5102 |
335.32 |
| Mar 07 2024 |
3901 |
382.8 |
| Mar 07 2024 |
3643 |
335.32 |
| Mar 07 2024 |
5114 |
335.32 |
| Feb 29 2024 |
3991 |
382.8 |
| Feb 29 2024 |
3643 |
335.32 |
| Feb 29 2024 |
5142 |
335.32 |
| Feb 22 2024 |
3977 |
382.8 |
| Feb 22 2024 |
3627 |
335.32 |
| Feb 22 2024 |
5137 |
335.32 |
| Feb 15 2024 |
3972 |
382.8 |
| Feb 15 2024 |
3637 |
335.32 |
| Feb 15 2024 |
5122 |
335.32 |
| Feb 08 2024 |
3951 |
382.8 |
| Feb 08 2024 |
3639 |
335.32 |
| Feb 08 2024 |
5090 |
335.32 |
| Feb 01 2024 |
3798 |
382.8 |
| Feb 01 2024 |
3675 |
335.32 |
| Feb 01 2024 |
5009 |
335.32 |
| Jan 25 2024 |
3783 |
382.8 |
| Jan 25 2024 |
3674 |
335.32 |
| Jan 25 2024 |
4995 |
335.32 |
| Jan 18 2024 |
3783 |
382.8 |
| Jan 18 2024 |
3676 |
335.32 |
| Jan 18 2024 |
4999 |
335.32 |
| Jan 11 2024 |
3783 |
382.8 |
| Jan 11 2024 |
3673 |
335.32 |
| Jan 11 2024 |
5000 |
335.32 |
| Jan 04 2024 |
3783 |
382.8 |
| Jan 04 2024 |
3674 |
335.32 |
| Jan 04 2024 |
5000 |
335.32 |
| Dec 28 2023 |
3783 |
382.8 |
| Dec 28 2023 |
3676 |
335.32 |
| Dec 28 2023 |
5001 |
335.32 |
| Dec 21 2023 |
3783 |
382.8 |
| Dec 21 2023 |
3676 |
335.32 |
| Dec 21 2023 |
5001 |
335.32 |
| Dec 14 2023 |
3783 |
382.8 |
| Dec 14 2023 |
3675 |
335.32 |
| Dec 14 2023 |
5000 |
335.32 |
| Dec 07 2023 |
3783 |
382.8 |
| Dec 07 2023 |
3675 |
335.32 |
| Dec 07 2023 |
5000 |
335.32 |
| Nov 30 2023 |
3771 |
382.8 |
| Nov 30 2023 |
3672 |
335.32 |
| Nov 30 2023 |
4999 |
335.32 |
| Nov 23 2023 |
3771 |
382.8 |
| Nov 23 2023 |
3672 |
335.32 |
| Nov 23 2023 |
4998 |
335.32 |
| Nov 16 2023 |
3771 |
382.8 |
| Nov 16 2023 |
3669 |
335.32 |
| Nov 16 2023 |
4991 |
335.32 |
| Nov 09 2023 |
3772 |
382.8 |
| Nov 09 2023 |
3672 |
335.32 |
| Nov 09 2023 |
4990 |
335.32 |
| Nov 02 2023 |
3772 |
382.8 |
| Nov 02 2023 |
3672 |
335.32 |
| Nov 02 2023 |
4990 |
335.32 |
| Oct 26 2023 |
3717 |
382.8 |
| Oct 26 2023 |
3683 |
335.32 |
| Oct 26 2023 |
4993 |
335.32 |
| Oct 19 2023 |
3735 |
382.8 |
| Oct 19 2023 |
3684 |
335.32 |
| Oct 19 2023 |
4963 |
335.32 |
| Oct 12 2023 |
3734 |
382.8 |
| Oct 12 2023 |
3686 |
335.32 |
| Oct 12 2023 |
4963 |
335.32 |
| Oct 05 2023 |
3733 |
382.8 |
| Oct 05 2023 |
3686 |
335.32 |
| Oct 05 2023 |
4879 |
335.32 |
| Sep 28 2023 |
3825 |
382.8 |
| Sep 28 2023 |
3687 |
335.32 |
| Sep 28 2023 |
4941 |
335.32 |
| Sep 21 2023 |
3815 |
382.8 |
| Sep 21 2023 |
3683 |
335.32 |
| Sep 21 2023 |
4936 |
335.32 |
| Sep 14 2023 |
3847 |
382.8 |
| Sep 14 2023 |
3687 |
335.32 |
| Sep 14 2023 |
4937 |
335.32 |
| Sep 07 2023 |
3858 |
382.8 |
| Sep 07 2023 |
3688 |
335.32 |
| Sep 07 2023 |
4941 |
335.32 |
| Aug 31 2023 |
3866 |
382.8 |
| Aug 31 2023 |
3730 |
335.32 |
| Aug 31 2023 |
4978 |
335.32 |
| Aug 24 2023 |
3888 |
382.8 |
| Aug 24 2023 |
3713 |
335.32 |
| Aug 24 2023 |
4952 |
335.32 |
| Aug 17 2023 |
3872 |
382.8 |
| Aug 17 2023 |
3866 |
338.35 |
| Aug 17 2023 |
5163 |
338.35 |
| Aug 10 2023 |
3873 |
382.8 |
| Aug 10 2023 |
3876 |
338.35 |
| Aug 10 2023 |
5187 |
338.35 |
| Aug 03 2023 |
3847 |
382.8 |
| Aug 03 2023 |
3846 |
338.35 |
| Aug 03 2023 |
5158 |
338.35 |
| Jul 27 2023 |
3855 |
382.32 |
| Jul 27 2023 |
4121 |
344.94 |
| Jul 27 2023 |
5522 |
344.55 |
| Jul 20 2023 |
3892 |
382.32 |
| Jul 20 2023 |
4139 |
344.94 |
| Jul 20 2023 |
5498 |
344.55 |
| Jul 13 2023 |
3887 |
382.32 |
| Jul 13 2023 |
4933 |
365.47 |
| Jul 13 2023 |
5770 |
349.05 |
| Jul 06 2023 |
3919 |
382.32 |
| Jul 06 2023 |
4959 |
365.47 |
| Jul 06 2023 |
5776 |
349.05 |
| Jun 29 2023 |
3904 |
382.32 |
| Jun 29 2023 |
4921 |
365.47 |
| Jun 29 2023 |
5766 |
349.05 |
| Jun 22 2023 |
3919 |
382.32 |
| Jun 22 2023 |
4911 |
365.47 |
| Jun 22 2023 |
5736 |
349.05 |
| Jun 15 2023 |
3927 |
382.32 |
| Jun 15 2023 |
5802 |
387.9 |
| Jun 15 2023 |
6731 |
366.93 |
| Jun 08 2023 |
3958 |
382.32 |
| Jun 08 2023 |
6344 |
402.07 |
| Jun 08 2023 |
7539 |
379.51 |
| Jun 01 2023 |
4014 |
382.32 |
| Jun 01 2023 |
6248 |
402.07 |
| Jun 01 2023 |
7541 |
379.51 |
| May 25 2023 |
3968 |
382.32 |
| May 25 2023 |
6215 |
402.07 |
| May 25 2023 |
7502 |
379.51 |
| May 18 2023 |
3933 |
382.32 |
| May 18 2023 |
6153 |
402.07 |
| May 18 2023 |
7455 |
379.51 |
| May 11 2023 |
4258 |
392.5 |
| May 11 2023 |
6113 |
402.07 |
| May 11 2023 |
8145 |
390.39 |
| May 04 2023 |
2669 |
367.98 |
| May 04 2023 |
6248 |
407.93 |
| May 04 2023 |
7940 |
389.34 |
| Apr 27 2023 |
2653 |
367.98 |
| Apr 27 2023 |
6214 |
407.93 |
| Apr 27 2023 |
7856 |
389.34 |
| Apr 20 2023 |
2539 |
367.98 |
| Apr 20 2023 |
6140 |
407.93 |
| Apr 20 2023 |
7789 |
389.34 |
| Apr 13 2023 |
2552 |
367.98 |
| Apr 13 2023 |
6117 |
407.93 |
| Apr 13 2023 |
7763 |
389.34 |
| Apr 06 2023 |
2512 |
367.98 |
| Apr 06 2023 |
6102 |
407.93 |
| Apr 06 2023 |
7717 |
389.34 |
| Mar 30 2023 |
2454 |
367.98 |
| Mar 30 2023 |
6084 |
407.93 |
| Mar 30 2023 |
7685 |
389.34 |
| Mar 23 2023 |
2483 |
367.98 |
| Mar 23 2023 |
6020 |
407.93 |
| Mar 23 2023 |
7640 |
389.34 |
| Mar 16 2023 |
2469 |
367.98 |
| Mar 16 2023 |
4272 |
423.82 |
| Mar 16 2023 |
7986 |
395.9 |
| Mar 09 2023 |
2464 |
367.98 |
| Mar 09 2023 |
4273 |
423.82 |
| Mar 09 2023 |
7882 |
395.9 |
| Mar 02 2023 |
2463 |
367.98 |
| Mar 02 2023 |
4233 |
423.82 |
| Mar 02 2023 |
7845 |
395.9 |
| Feb 23 2023 |
2462 |
367.98 |
| Feb 23 2023 |
4228 |
423.82 |
| Feb 23 2023 |
7847 |
395.9 |
| Feb 16 2023 |
2447 |
367.98 |
| Feb 16 2023 |
4241 |
423.82 |
| Feb 16 2023 |
7752 |
395.9 |
| Feb 09 2023 |
2343 |
367.98 |
| Feb 09 2023 |
4238 |
423.82 |
| Feb 09 2023 |
7745 |
395.9 |
| Feb 02 2023 |
2317 |
367.98 |
| Feb 02 2023 |
4220 |
423.82 |
| Feb 02 2023 |
7720 |
395.9 |
| Jan 26 2023 |
2291 |
367.98 |
| Jan 26 2023 |
4211 |
423.82 |
| Jan 26 2023 |
7704 |
395.9 |
| Jan 19 2023 |
2291 |
367.98 |
| Jan 19 2023 |
4201 |
423.82 |
| Jan 19 2023 |
7692 |
395.9 |
| Jan 12 2023 |
2291 |
367.98 |
| Jan 12 2023 |
4193 |
423.82 |
| Jan 12 2023 |
7691 |
395.9 |
| Jan 05 2023 |
2291 |
367.98 |
| Jan 05 2023 |
4193 |
423.82 |
| Jan 05 2023 |
7693 |
395.9 |
| Dec 29 2022 |
2291 |
367.98 |
| Dec 29 2022 |
4194 |
423.82 |
| Dec 29 2022 |
7693 |
395.9 |
| Dec 22 2022 |
2291 |
367.98 |
| Dec 22 2022 |
4194 |
423.82 |
| Dec 22 2022 |
7693 |
395.9 |
| Dec 15 2022 |
2293 |
367.98 |
| Dec 15 2022 |
4193 |
423.82 |
| Dec 15 2022 |
7690 |
395.9 |
| Dec 08 2022 |
2293 |
367.98 |
| Dec 08 2022 |
4196 |
423.82 |
| Dec 08 2022 |
7683 |
395.9 |
| Dec 01 2022 |
2293 |
367.98 |
| Dec 01 2022 |
4196 |
423.82 |
| Dec 01 2022 |
7683 |
395.9 |
| Nov 24 2022 |
2293 |
367.98 |
| Nov 24 2022 |
4196 |
423.82 |
| Nov 24 2022 |
7683 |
395.9 |
| Nov 17 2022 |
2293 |
367.98 |
| Nov 17 2022 |
4189 |
423.82 |
| Nov 17 2022 |
7672 |
395.9 |
| Nov 10 2022 |
2293 |
367.98 |
| Nov 10 2022 |
4190 |
423.82 |
| Nov 10 2022 |
7673 |
395.9 |
| Nov 03 2022 |
2293 |
367.98 |
| Nov 03 2022 |
4190 |
423.82 |
| Nov 03 2022 |
7658 |
395.9 |
| Oct 27 2022 |
2293 |
367.98 |
| Oct 27 2022 |
4187 |
423.82 |
| Oct 27 2022 |
7653 |
395.9 |
| Oct 20 2022 |
2297 |
367.98 |
| Oct 20 2022 |
4187 |
423.82 |
| Oct 20 2022 |
7658 |
395.9 |
| Oct 13 2022 |
2278 |
367.98 |
| Oct 13 2022 |
4187 |
423.82 |
| Oct 13 2022 |
7652 |
395.9 |
| Oct 06 2022 |
2255 |
367.98 |
| Oct 06 2022 |
4198 |
423.82 |
| Oct 06 2022 |
7648 |
395.9 |
| Sep 29 2022 |
2233 |
367.98 |
| Sep 29 2022 |
4197 |
423.82 |
| Sep 29 2022 |
7650 |
395.9 |
| Sep 22 2022 |
2226 |
367.98 |
| Sep 22 2022 |
4186 |
423.82 |
| Sep 22 2022 |
7640 |
395.9 |
| Sep 15 2022 |
2220 |
367.98 |
| Sep 15 2022 |
4175 |
423.82 |
| Sep 15 2022 |
7630 |
395.9 |
| Sep 08 2022 |
2217 |
367.98 |
| Sep 08 2022 |
4166 |
423.82 |
| Sep 08 2022 |
7604 |
395.9 |
| Sep 01 2022 |
2205 |
367.98 |
| Sep 01 2022 |
4114 |
423.82 |
| Sep 01 2022 |
7517 |
395.9 |
| Aug 25 2022 |
2205 |
367.98 |
| Aug 25 2022 |
4095 |
423.82 |
| Aug 25 2022 |
7467 |
395.9 |
| Aug 18 2022 |
2211 |
367.98 |
| Aug 18 2022 |
4106 |
423.82 |
| Aug 18 2022 |
7422 |
395.9 |
| Aug 11 2022 |
2210 |
367.98 |
| Aug 11 2022 |
4106 |
423.82 |
| Aug 11 2022 |
7383 |
395.9 |
| Aug 04 2022 |
2193 |
367.98 |
| Aug 04 2022 |
4096 |
423.82 |
| Aug 04 2022 |
7362 |
395.9 |
| Jul 28 2022 |
2651 |
382.15 |
| Jul 28 2022 |
4039 |
423.65 |
| Jul 28 2022 |
4378 |
402.9 |
| Jul 21 2022 |
2603 |
382.15 |
| Jul 21 2022 |
4015 |
423.65 |
| Jul 21 2022 |
4357 |
402.9 |
| Jul 14 2022 |
2600 |
382.15 |
| Jul 14 2022 |
4009 |
423.65 |
| Jul 14 2022 |
4365 |
402.9 |
| Jul 07 2022 |
2592 |
382.15 |
| Jul 07 2022 |
3993 |
423.65 |
| Jul 07 2022 |
4239 |
402.9 |
| Jun 30 2022 |
2585 |
382.15 |
| Jun 30 2022 |
4001 |
423.65 |
| Jun 30 2022 |
4236 |
402.9 |
| Jun 23 2022 |
2587 |
382.15 |
| Jun 23 2022 |
4012 |
423.65 |
| Jun 23 2022 |
4229 |
402.9 |
| Jun 16 2022 |
2562 |
382.15 |
| Jun 16 2022 |
3247 |
382.15 |
