| Oct 28 2025 |
1169 |
222.25 |
| Oct 21 2025 |
1154 |
222.25 |
| Oct 14 2025 |
1173 |
222.25 |
| Oct 07 2025 |
1181 |
222.25 |
| Sep 30 2025 |
1183 |
222.25 |
| Sep 23 2025 |
1182 |
222.25 |
| Sep 16 2025 |
1201 |
222.25 |
| Sep 09 2025 |
1209 |
222.25 |
| Sep 02 2025 |
989 |
222.25 |
| Aug 26 2025 |
990 |
222.25 |
| Aug 19 2025 |
997 |
222.25 |
| Aug 12 2025 |
993 |
222.25 |
| Aug 05 2025 |
1012 |
222.25 |
| Jul 29 2025 |
1020 |
222.25 |
| Jul 22 2025 |
987 |
222.25 |
| Jul 15 2025 |
1001 |
222.25 |
| Jul 08 2025 |
996 |
222.25 |
| Jul 01 2025 |
991 |
222.25 |
| Jun 24 2025 |
989 |
222.25 |
| Jun 17 2025 |
988 |
222.25 |
| Jun 10 2025 |
795 |
222.25 |
| Jun 03 2025 |
795 |
222.25 |
| May 27 2025 |
849 |
222.25 |
| May 20 2025 |
641 |
222.25 |
| May 13 2025 |
637 |
222.25 |
| May 06 2025 |
643 |
222.25 |
| Apr 29 2025 |
595 |
222.25 |
| Apr 22 2025 |
584 |
222.25 |
| Apr 15 2025 |
645 |
222.25 |
| Apr 08 2025 |
629 |
222.25 |
| Apr 01 2025 |
629 |
222.25 |
| Mar 25 2025 |
623 |
222.25 |
| Mar 18 2025 |
591 |
222.25 |
| Mar 11 2025 |
576 |
222.25 |
| Mar 04 2025 |
529 |
222.25 |
| Feb 25 2025 |
566 |
222.25 |
| Feb 18 2025 |
566 |
222.25 |
| Feb 11 2025 |
580 |
222.25 |
| Feb 04 2025 |
572 |
222.25 |
| Jan 29 2025 |
573 |
222.25 |
| Apr 24 2024 |
1845 |
342.24 |
| Apr 24 2024 |
2778 |
342.24 |
| Apr 17 2024 |
1845 |
342.24 |
| Apr 17 2024 |
2766 |
342.24 |
| Apr 10 2024 |
1873 |
342.24 |
| Apr 10 2024 |
2782 |
342.24 |
| Apr 03 2024 |
1852 |
342.24 |
| Apr 03 2024 |
2771 |
342.24 |
| Mar 27 2024 |
1860 |
342.24 |
| Mar 27 2024 |
2803 |
342.24 |
| Mar 21 2024 |
1850 |
342.24 |
| Mar 21 2024 |
2786 |
342.24 |
| Mar 14 2024 |
1885 |
342.24 |
| Mar 14 2024 |
2837 |
342.24 |
| Mar 07 2024 |
1883 |
342.24 |
| Mar 07 2024 |
2840 |
342.24 |
| Feb 29 2024 |
1879 |
342.24 |
| Feb 29 2024 |
2836 |
342.24 |
| Feb 22 2024 |
1888 |
342.24 |
| Feb 22 2024 |
2843 |
342.24 |
| Feb 15 2024 |
1844 |
342.24 |
| Feb 15 2024 |
2830 |
342.24 |
| Feb 08 2024 |
1816 |
342.24 |
| Feb 08 2024 |
2792 |
342.24 |
| Feb 01 2024 |
1773 |
342.24 |
| Feb 01 2024 |
2753 |
342.24 |
| Jan 25 2024 |
1747 |
342.24 |
| Jan 25 2024 |
2710 |
342.24 |
| Jan 18 2024 |
1747 |
342.24 |
| Jan 18 2024 |
2709 |
342.24 |
| Jan 11 2024 |
1747 |
342.24 |
| Jan 11 2024 |
2705 |
342.24 |
| Jan 04 2024 |
1747 |
342.24 |
| Jan 04 2024 |
2706 |
342.24 |
| Dec 28 2023 |
1747 |
342.24 |
| Dec 28 2023 |
2699 |
342.24 |
| Dec 21 2023 |
1747 |
342.24 |
| Dec 21 2023 |
2699 |
342.24 |
| Dec 14 2023 |
1747 |
342.24 |
| Dec 14 2023 |
2677 |
342.24 |
| Dec 07 2023 |
1747 |
342.24 |
| Dec 07 2023 |
2677 |
342.24 |
| Nov 30 2023 |
1754 |
342.24 |
| Nov 30 2023 |
2682 |
342.24 |
| Nov 23 2023 |
1755 |
342.24 |
| Nov 23 2023 |
2667 |
342.24 |
| Nov 16 2023 |
1755 |
342.24 |
| Nov 16 2023 |
2643 |
342.24 |
| Nov 09 2023 |
1766 |
342.24 |
| Nov 09 2023 |
2634 |
342.24 |
| Nov 02 2023 |
1765 |
342.24 |
| Nov 02 2023 |
2633 |
342.24 |
| Oct 26 2023 |
1753 |
342.24 |
| Oct 26 2023 |
2623 |
342.24 |
| Oct 19 2023 |
1753 |
342.24 |
| Oct 19 2023 |
2607 |
342.24 |
| Oct 12 2023 |
1753 |
342.24 |
| Oct 12 2023 |
2591 |
342.24 |
| Oct 05 2023 |
1736 |
342.24 |
| Oct 05 2023 |
2484 |
342.24 |
| Sep 28 2023 |
1748 |
342.24 |
| Sep 28 2023 |
2492 |
342.24 |
| Sep 21 2023 |
1745 |
342.24 |
| Sep 21 2023 |
2443 |
342.24 |
| Sep 14 2023 |
1757 |
342.24 |
| Sep 14 2023 |
2471 |
342.24 |
| Sep 07 2023 |
1767 |
342.24 |
| Sep 07 2023 |
2502 |
342.24 |
| Aug 31 2023 |
1767 |
342.24 |
| Aug 31 2023 |
2504 |
342.24 |
| Aug 24 2023 |
1778 |
342.24 |
| Aug 24 2023 |
2490 |
342.24 |
| Aug 17 2023 |
1792 |
342.24 |
| Aug 17 2023 |
2534 |
342.24 |
| Aug 10 2023 |
1802 |
342.24 |
| Aug 10 2023 |
2581 |
342.24 |
| Aug 03 2023 |
1785 |
342.24 |
| Aug 03 2023 |
2590 |
342.24 |
| Jul 27 2023 |
1793 |
342.24 |
| Jul 27 2023 |
2575 |
342.24 |
| Jul 20 2023 |
1840 |
342.24 |
| Jul 20 2023 |
2403 |
342.24 |
| Jul 13 2023 |
1854 |
342.24 |
| Jul 13 2023 |
2431 |
342.24 |
| Jul 06 2023 |
1853 |
342.24 |
| Jul 06 2023 |
2412 |
342.24 |
| Jun 29 2023 |
1852 |
342.24 |
| Jun 29 2023 |
2412 |
342.24 |
| Jun 22 2023 |
1844 |
342.24 |
| Jun 22 2023 |
2424 |
342.24 |
| Jun 15 2023 |
1763 |
342.24 |
| Jun 15 2023 |
2410 |
342.24 |
| Jun 08 2023 |
1777 |
342.24 |
| Jun 08 2023 |
2448 |
342.24 |
| Jun 01 2023 |
1767 |
342.24 |
| Jun 01 2023 |
2430 |
342.24 |
| May 25 2023 |
1778 |
342.24 |
| May 25 2023 |
2415 |
342.24 |
| May 18 2023 |
1752 |
342.24 |
| May 18 2023 |
2351 |
342.24 |
| May 11 2023 |
1769 |
342.24 |
| May 11 2023 |
2352 |
342.24 |
| May 04 2023 |
1727 |
342.24 |
| May 04 2023 |
2245 |
342.24 |
| Apr 27 2023 |
1728 |
342.24 |
| Apr 27 2023 |
2308 |
342.24 |
| Apr 20 2023 |
1624 |
342.24 |
| Apr 20 2023 |
2288 |
342.24 |
| Apr 13 2023 |
1636 |
342.24 |
| Apr 13 2023 |
2294 |
342.24 |
| Apr 06 2023 |
1613 |
342.24 |
| Apr 06 2023 |
2250 |
342.24 |
| Mar 30 2023 |
1576 |
342.24 |
| Mar 30 2023 |
2172 |
342.24 |
| Mar 23 2023 |
1601 |
342.24 |
| Mar 23 2023 |
2179 |
342.24 |
| Mar 16 2023 |
1594 |
342.24 |
| Mar 16 2023 |
2164 |
342.24 |
| Mar 09 2023 |
1589 |
342.24 |
| Mar 09 2023 |
2141 |
342.24 |
| Mar 02 2023 |
1588 |
342.24 |
| Mar 02 2023 |
2138 |
342.24 |
| Feb 23 2023 |
1585 |
342.24 |
| Feb 23 2023 |
2127 |
342.24 |
| Feb 16 2023 |
1577 |
342.24 |
| Feb 16 2023 |
2141 |
342.24 |
| Feb 09 2023 |
1537 |
342.24 |
| Feb 09 2023 |
2100 |
342.24 |
| Feb 02 2023 |
1516 |
342.24 |
| Feb 02 2023 |
2086 |
342.24 |
| Jan 26 2023 |
1511 |
342.24 |
| Jan 26 2023 |
2076 |
342.24 |
| Jan 19 2023 |
1511 |
342.24 |
| Jan 19 2023 |
2069 |
342.24 |
| Jan 12 2023 |
1511 |
342.24 |
| Jan 12 2023 |
2067 |
342.24 |
| Jan 05 2023 |
1511 |
342.24 |
| Jan 05 2023 |
2072 |
342.24 |
| Dec 29 2022 |
1511 |
342.24 |
| Dec 29 2022 |
2073 |
342.24 |
| Dec 22 2022 |
1511 |
342.24 |
| Dec 22 2022 |
2073 |
342.24 |
| Dec 15 2022 |
1511 |
342.24 |
| Dec 15 2022 |
2077 |
342.24 |
| Dec 08 2022 |
1511 |
342.24 |
| Dec 08 2022 |
2078 |
342.24 |
| Dec 01 2022 |
1511 |
342.24 |
| Dec 01 2022 |
2078 |
342.24 |
| Nov 24 2022 |
1511 |
342.24 |
| Nov 24 2022 |
2078 |
342.24 |
| Nov 17 2022 |
1510 |
342.24 |
| Nov 17 2022 |
2078 |
342.24 |
| Nov 10 2022 |
1510 |
342.24 |
| Nov 10 2022 |
2078 |
342.24 |
| Nov 03 2022 |
1508 |
342.24 |
| Nov 03 2022 |
2078 |
342.24 |
| Oct 27 2022 |
1508 |
342.24 |
| Oct 27 2022 |
2080 |
342.24 |
| Oct 20 2022 |
1509 |
342.24 |
| Oct 20 2022 |
2090 |
342.24 |
| Oct 13 2022 |
1503 |
342.24 |
| Oct 13 2022 |
2084 |
342.24 |
| Oct 06 2022 |
1485 |
342.24 |
| Oct 06 2022 |
2069 |
342.24 |
| Sep 29 2022 |
1470 |
342.24 |
| Sep 29 2022 |
2062 |
342.24 |
| Sep 22 2022 |
1463 |
342.24 |
| Sep 22 2022 |
2060 |
342.24 |
| Sep 15 2022 |
1461 |
342.24 |
| Sep 15 2022 |
2059 |
342.24 |
| Sep 08 2022 |
1466 |
342.24 |
| Sep 08 2022 |
2042 |
342.24 |
| Sep 01 2022 |
1452 |
342.24 |
| Sep 01 2022 |
2042 |
342.24 |
| Aug 25 2022 |
1453 |
342.24 |
| Aug 25 2022 |
2037 |
342.24 |
| Aug 18 2022 |
1462 |
342.24 |
| Aug 18 2022 |
2052 |
342.24 |
| Aug 11 2022 |
1457 |
342.24 |
| Aug 11 2022 |
1983 |
342.24 |
| Aug 04 2022 |
1438 |
342.24 |
| Aug 04 2022 |
1967 |
342.24 |
| Jul 28 2022 |
1442 |
342.24 |
| Jul 28 2022 |
1956 |
342.24 |
| Jul 21 2022 |
1419 |
342.24 |
| Jul 21 2022 |
1953 |
342.24 |
| Jul 14 2022 |
1413 |
342.24 |
| Jul 14 2022 |
1969 |
342.24 |
| Jul 07 2022 |
1408 |
342.24 |
| Jul 07 2022 |
1932 |
342.24 |
| Jun 30 2022 |
1403 |
342.24 |
| Jun 30 2022 |
1929 |
342.24 |
| Jun 23 2022 |
1401 |
342.24 |
| Jun 23 2022 |
1926 |
342.24 |
| Jun 16 2022 |
1403 |
342.24 |
| Jun 16 2022 |
1935 |
342.24 |
| Jun 09 2022 |
1362 |
342.24 |
| Jun 09 2022 |
1968 |
342.24 |
| Jun 02 2022 |
1331 |
342.24 |
| Jun 02 2022 |
1958 |
342.24 |
| May 26 2022 |
1311 |
342.24 |
| May 26 2022 |
1957 |
342.24 |
