| Mar 03 2026 |
2263 |
375.54 |
| Mar 03 2026 |
2653 |
375.54 |
| Feb 24 2026 |
2247 |
375.54 |
| Feb 24 2026 |
2651 |
375.54 |
| Feb 17 2026 |
3055 |
407.78 |
| Feb 17 2026 |
3585 |
407.78 |
| Feb 10 2026 |
3031 |
407.78 |
| Feb 10 2026 |
3678 |
407.78 |
| Feb 03 2026 |
4741 |
427.2 |
| Feb 03 2026 |
6575 |
427.2 |
| Jan 27 2026 |
4770 |
427.2 |
| Jan 27 2026 |
6606 |
427.2 |
| Jan 20 2026 |
4809 |
427.2 |
| Jan 20 2026 |
6643 |
427.2 |
| Jan 13 2026 |
4822 |
427.2 |
| Jan 13 2026 |
6659 |
427.2 |
| Jan 06 2026 |
4823 |
427.2 |
| Jan 06 2026 |
6657 |
427.2 |
| Dec 30 2025 |
4835 |
427.2 |
| Dec 30 2025 |
6667 |
427.2 |
| Dec 23 2025 |
4837 |
427.2 |
| Dec 23 2025 |
6653 |
427.2 |
| Dec 16 2025 |
4837 |
427.2 |
| Dec 16 2025 |
6670 |
427.2 |
| Dec 09 2025 |
4837 |
427.2 |
| Dec 09 2025 |
6670 |
427.2 |
| Dec 02 2025 |
4840 |
427.2 |
| Dec 02 2025 |
6671 |
427.2 |
| Nov 25 2025 |
4840 |
427.2 |
| Nov 25 2025 |
6671 |
427.2 |
| Nov 18 2025 |
4840 |
427.2 |
| Nov 18 2025 |
6671 |
427.2 |
| Nov 11 2025 |
4831 |
427.2 |
| Nov 11 2025 |
6666 |
427.2 |
| Nov 04 2025 |
4832 |
427.2 |
| Nov 04 2025 |
6667 |
427.2 |
| Oct 28 2025 |
4832 |
427.2 |
| Oct 28 2025 |
6693 |
427.2 |
| Oct 21 2025 |
4832 |
427.2 |
| Oct 21 2025 |
6705 |
427.2 |
| Oct 14 2025 |
4832 |
427.2 |
| Oct 14 2025 |
6707 |
427.2 |
| Oct 07 2025 |
4830 |
427.2 |
| Oct 07 2025 |
6683 |
427.2 |
| Sep 30 2025 |
4831 |
427.2 |
| Sep 30 2025 |
6689 |
427.2 |
| Sep 23 2025 |
4855 |
427.2 |
| Sep 23 2025 |
6705 |
427.2 |
| Sep 16 2025 |
4864 |
427.2 |
| Sep 16 2025 |
6720 |
427.2 |
| Sep 09 2025 |
4858 |
427.2 |
| Sep 09 2025 |
6720 |
427.2 |
| Sep 02 2025 |
4771 |
427.2 |
| Sep 02 2025 |
6661 |
427.2 |
| Aug 26 2025 |
4838 |
427.2 |
| Aug 26 2025 |
6782 |
427.2 |
| Aug 19 2025 |
4776 |
427.2 |
| Aug 19 2025 |
6775 |
427.2 |
| Aug 12 2025 |
4739 |
427.2 |
| Aug 12 2025 |
6774 |
427.2 |
| Aug 05 2025 |
4784 |
427.2 |
| Aug 05 2025 |
6843 |
427.2 |
| Jul 29 2025 |
4730 |
427.2 |
| Jul 29 2025 |
6784 |
427.2 |
| Jul 22 2025 |
4848 |
427.2 |
| Jul 22 2025 |
6906 |
427.2 |
| Jul 15 2025 |
4766 |
427.2 |
| Jul 15 2025 |
6881 |
427.2 |
| Jul 08 2025 |
4897 |
435.77 |
| Jul 08 2025 |
7168 |
435.77 |
| Jul 01 2025 |
4825 |
435.77 |
| Jul 01 2025 |
7153 |
435.77 |
| Jun 24 2025 |
4870 |
435.77 |
| Jun 24 2025 |
7159 |
435.77 |
| Jun 17 2025 |
4888 |
435.77 |
| Jun 17 2025 |
7181 |
435.77 |
| Jun 10 2025 |
4797 |
435.77 |
| Jun 10 2025 |
7151 |
435.77 |
| Jun 03 2025 |
4857 |
435.77 |
| Jun 03 2025 |
7151 |
435.77 |
| May 27 2025 |
4841 |
435.77 |
| May 27 2025 |
7141 |
435.77 |
| May 20 2025 |
4938 |
435.77 |
| May 20 2025 |
7257 |
435.77 |
| May 13 2025 |
4999 |
435.77 |
| May 13 2025 |
7322 |
435.77 |
| May 06 2025 |
4975 |
435.77 |
| May 06 2025 |
7260 |
435.77 |
| Apr 29 2025 |
5018 |
435.77 |
| Apr 29 2025 |
7388 |
435.77 |
| Apr 22 2025 |
5021 |
435.77 |
| Apr 22 2025 |
7456 |
435.77 |
| Apr 15 2025 |
5003 |
435.77 |
| Apr 15 2025 |
7452 |
435.77 |
| Apr 08 2025 |
5046 |
435.77 |
| Apr 08 2025 |
7548 |
435.77 |
| Apr 01 2025 |
5064 |
435.77 |
| Apr 01 2025 |
7545 |
435.77 |
| Mar 25 2025 |
5053 |
435.77 |
| Mar 25 2025 |
7489 |
435.77 |
| Mar 18 2025 |
5115 |
435.77 |
| Mar 18 2025 |
7529 |
435.77 |
| Mar 11 2025 |
5237 |
446.01 |
| Mar 11 2025 |
7775 |
446.01 |
| Mar 04 2025 |
5253 |
446.01 |
| Mar 04 2025 |
7790 |
446.01 |
| Feb 25 2025 |
5497 |
463.32 |
| Feb 25 2025 |
8188 |
463.32 |
| Feb 18 2025 |
7526 |
492.72 |
| Feb 18 2025 |
9628 |
492.72 |
| Feb 11 2025 |
7552 |
492.72 |
| Feb 11 2025 |
9689 |
492.72 |
| Feb 04 2025 |
5910 |
503.92 |
| Feb 04 2025 |
8925 |
503.92 |
| Jan 29 2025 |
5894 |
503.92 |
| Jan 29 2025 |
8932 |
503.92 |
| Jan 22 2025 |
5932 |
503.92 |
| Jan 22 2025 |
8972 |
503.92 |
| Jan 15 2025 |
5931 |
503.92 |
| Jan 15 2025 |
8972 |
503.92 |
| Jan 08 2025 |
5914 |
503.92 |
| Jan 08 2025 |
8920 |
503.92 |
| Jan 01 2025 |
5924 |
503.92 |
| Jan 01 2025 |
8932 |
503.92 |
| Dec 25 2024 |
5899 |
503.92 |
| Dec 25 2024 |
8912 |
503.92 |
| Dec 18 2024 |
5899 |
503.92 |
| Dec 18 2024 |
8887 |
503.92 |
| Dec 11 2024 |
5897 |
503.92 |
| Dec 11 2024 |
8881 |
503.92 |
| Dec 04 2024 |
5899 |
503.92 |
| Dec 04 2024 |
8882 |
503.92 |
| Nov 27 2024 |
5899 |
503.92 |
| Nov 27 2024 |
8882 |
503.92 |
| Nov 20 2024 |
5898 |
503.92 |
| Nov 20 2024 |
8879 |
503.92 |
| Nov 13 2024 |
5893 |
503.92 |
| Nov 13 2024 |
8876 |
503.92 |
| Nov 06 2024 |
5893 |
503.92 |
| Nov 06 2024 |
8857 |
503.92 |
| Oct 30 2024 |
5847 |
503.92 |
| Oct 30 2024 |
8815 |
503.92 |
| Oct 23 2024 |
5858 |
503.92 |
| Oct 23 2024 |
9177 |
503.92 |
| Oct 16 2024 |
5863 |
503.92 |
| Oct 16 2024 |
9188 |
503.92 |
| Oct 09 2024 |
5847 |
503.92 |
| Oct 09 2024 |
9221 |
503.92 |
| Oct 02 2024 |
5833 |
503.92 |
| Oct 02 2024 |
9191 |
503.92 |
| Sep 25 2024 |
5815 |
503.92 |
| Sep 25 2024 |
9148 |
503.92 |
| Sep 18 2024 |
5804 |
503.92 |
| Sep 18 2024 |
9094 |
503.92 |
| Sep 11 2024 |
5773 |
503.92 |
| Sep 11 2024 |
9132 |
503.92 |
| Sep 04 2024 |
5705 |
503.92 |
| Sep 04 2024 |
9041 |
503.92 |
| Aug 28 2024 |
5695 |
503.92 |
| Aug 28 2024 |
9173 |
503.92 |
| Aug 21 2024 |
5751 |
503.92 |
| Aug 21 2024 |
9238 |
503.92 |
| Aug 14 2024 |
5589 |
503.92 |
| Aug 14 2024 |
9064 |
503.92 |
| Aug 07 2024 |
5589 |
503.92 |
| Aug 07 2024 |
9069 |
503.92 |
| Jul 31 2024 |
5576 |
503.92 |
| Jul 31 2024 |
9115 |
503.92 |
| Jul 24 2024 |
5645 |
503.92 |
| Jul 24 2024 |
9008 |
503.92 |
| Jul 17 2024 |
5843 |
518.55 |
| Jul 17 2024 |
9237 |
518.55 |
| Jul 10 2024 |
5771 |
518.55 |
| Jul 10 2024 |
9169 |
518.55 |
| Jul 03 2024 |
5788 |
518.55 |
| Jul 03 2024 |
9230 |
518.55 |
| Jun 26 2024 |
5630 |
518.55 |
| Jun 26 2024 |
9149 |
518.55 |
| Jun 19 2024 |
5809 |
518.55 |
| Jun 19 2024 |
9210 |
518.55 |
| Jun 12 2024 |
5760 |
518.55 |
| Jun 12 2024 |
9170 |
518.55 |
| Jun 05 2024 |
5788 |
518.55 |
| Jun 05 2024 |
9277 |
518.55 |
| May 29 2024 |
7120 |
549.98 |
| May 29 2024 |
10759 |
549.98 |
| May 22 2024 |
7010 |
549.98 |
| May 22 2024 |
11138 |
549.98 |
| May 15 2024 |
6920 |
549.98 |
| May 15 2024 |
11170 |
549.98 |
| May 08 2024 |
6989 |
549.98 |
| May 08 2024 |
11245 |
549.98 |
| May 01 2024 |
6992 |
549.98 |
| May 01 2024 |
11962 |
549.98 |
| Apr 24 2024 |
7624 |
441.35 |
| Apr 24 2024 |
11339 |
441.35 |
| Apr 17 2024 |
7593 |
441.35 |
| Apr 17 2024 |
11567 |
441.35 |
| Apr 10 2024 |
7595 |
441.35 |
| Apr 10 2024 |
11550 |
441.35 |
| Apr 03 2024 |
7583 |
441.35 |
| Apr 03 2024 |
11552 |
441.35 |
| Mar 27 2024 |
7546 |
441.35 |
| Mar 27 2024 |
11573 |
441.35 |
| Mar 21 2024 |
7583 |
441.35 |
| Mar 21 2024 |
11588 |
441.35 |
| Mar 14 2024 |
7550 |
441.35 |
| Mar 14 2024 |
11467 |
441.35 |
| Mar 07 2024 |
7599 |
441.35 |
| Mar 07 2024 |
11497 |
441.35 |
| Feb 29 2024 |
7611 |
441.35 |
| Feb 29 2024 |
11580 |
441.35 |
| Feb 22 2024 |
7571 |
441.35 |
| Feb 22 2024 |
11532 |
441.35 |
| Feb 15 2024 |
6016 |
396.32 |
| Feb 15 2024 |
8829 |
396.32 |
| Feb 08 2024 |
6019 |
396.32 |
| Feb 08 2024 |
8790 |
396.32 |
| Feb 01 2024 |
6058 |
396.32 |
| Feb 01 2024 |
8678 |
396.32 |
| Jan 25 2024 |
6060 |
396.32 |
| Jan 25 2024 |
8669 |
396.32 |
| Jan 18 2024 |
6060 |
396.32 |
| Jan 18 2024 |
8673 |
396.32 |
| Jan 11 2024 |
6065 |
396.32 |
| Jan 11 2024 |
8676 |
396.32 |
| Jan 04 2024 |
6065 |
396.32 |
| Jan 04 2024 |
8669 |
396.32 |
| Dec 28 2023 |
6067 |
396.32 |
| Dec 28 2023 |
8665 |
396.32 |
| Dec 21 2023 |
6067 |
396.32 |
| Dec 21 2023 |
8665 |
396.32 |
| Dec 14 2023 |
6065 |
396.32 |
| Dec 14 2023 |
8663 |
396.32 |
| Dec 07 2023 |
6065 |
396.32 |
| Dec 07 2023 |
8664 |
396.32 |
| Nov 30 2023 |
6060 |
396.32 |
| Nov 30 2023 |
8662 |
396.32 |
| Nov 23 2023 |
6060 |
396.32 |
| Nov 23 2023 |
8661 |
396.32 |
| Nov 16 2023 |
6057 |
396.32 |
| Nov 16 2023 |
8654 |
396.32 |
| Nov 09 2023 |
6055 |
396.32 |
| Nov 09 2023 |
8640 |
396.32 |
| Nov 02 2023 |
6055 |
396.32 |
| Nov 02 2023 |
8640 |
396.32 |
| Oct 26 2023 |
6076 |
396.32 |
| Oct 26 2023 |
8619 |
396.32 |
| Oct 19 2023 |
6076 |
396.32 |
| Oct 19 2023 |
8578 |
396.32 |
| Oct 12 2023 |
6080 |
396.32 |
| Oct 12 2023 |
8578 |
396.32 |
| Oct 05 2023 |
6081 |
396.32 |
| Oct 05 2023 |
8458 |
396.32 |
| Sep 28 2023 |
6078 |
396.32 |
| Sep 28 2023 |
8555 |
396.32 |
| Sep 21 2023 |
6069 |
396.32 |
| Sep 21 2023 |
8544 |
396.32 |
| Sep 14 2023 |
6085 |
396.32 |
| Sep 14 2023 |
8567 |
396.32 |
| Sep 07 2023 |
6090 |
396.32 |
| Sep 07 2023 |
8587 |
396.32 |
| Aug 31 2023 |
6146 |
396.32 |
| Aug 31 2023 |
8625 |
396.32 |
| Aug 24 2023 |
6118 |
396.32 |
| Aug 24 2023 |
8538 |
396.32 |
| Aug 17 2023 |
6147 |
396.32 |
| Aug 17 2023 |
8584 |
396.32 |
| Aug 10 2023 |
6127 |
396.32 |
| Aug 10 2023 |
8591 |
396.32 |
| Aug 03 2023 |
6084 |
396.32 |
| Aug 03 2023 |
8571 |
396.32 |
| Jul 27 2023 |
6080 |
396.32 |
| Jul 27 2023 |
8567 |
396.32 |
| Jul 20 2023 |
6133 |
396.32 |
| Jul 20 2023 |
8526 |
396.32 |
| Jul 13 2023 |
6137 |
396.32 |
| Jul 13 2023 |
8540 |
396.32 |
| Jul 06 2023 |
6147 |
396.32 |
| Jul 06 2023 |
8562 |
396.32 |
| Jun 29 2023 |
6090 |
396.32 |
| Jun 29 2023 |
8536 |
396.32 |
| Jun 22 2023 |
6080 |
396.32 |
| Jun 22 2023 |
8502 |
396.32 |
| Jun 15 2023 |
6122 |
396.32 |
| Jun 15 2023 |
8558 |
396.32 |
| Jun 08 2023 |
6132 |
396.32 |
| Jun 08 2023 |
8597 |
396.32 |
| Jun 01 2023 |
6033 |
396.32 |
| Jun 01 2023 |
8606 |
396.32 |
| May 25 2023 |
5997 |
396.32 |
| May 25 2023 |
8538 |
396.32 |
| May 18 2023 |
5937 |
396.32 |
| May 18 2023 |
8510 |
396.32 |
| May 11 2023 |
5900 |
396.32 |
| May 11 2023 |
8501 |
396.32 |
| May 04 2023 |
5821 |
396.32 |
| May 04 2023 |
8345 |
396.32 |
| Apr 27 2023 |
4960 |
373.88 |
| Apr 27 2023 |
6870 |
373.88 |
| Apr 20 2023 |
4907 |
373.88 |
| Apr 20 2023 |
6799 |
373.88 |
| Apr 13 2023 |
4886 |
373.88 |
| Apr 13 2023 |
6787 |
373.88 |
| Apr 06 2023 |
4881 |
373.88 |
| Apr 06 2023 |
6761 |
373.88 |
| Mar 30 2023 |
4870 |
373.88 |
| Mar 30 2023 |
6742 |
373.88 |
| Mar 23 2023 |
4811 |
373.88 |
| Mar 23 2023 |
6707 |
373.88 |
| Mar 16 2023 |
4788 |
373.88 |
| Mar 16 2023 |
6658 |
373.88 |
| Mar 09 2023 |
4766 |
373.88 |
| Mar 09 2023 |
6597 |
373.88 |
| Mar 02 2023 |
4728 |
373.88 |
| Mar 02 2023 |
6564 |
373.88 |
| Feb 23 2023 |
4725 |
373.88 |
| Feb 23 2023 |
6567 |
373.88 |
| Feb 16 2023 |
4686 |
373.88 |
| Feb 16 2023 |
6495 |
373.88 |
| Feb 09 2023 |
4669 |
373.88 |
| Feb 09 2023 |
6488 |
373.88 |
| Feb 02 2023 |
4637 |
373.88 |
| Feb 02 2023 |
6471 |
373.88 |
| Jan 26 2023 |
4608 |
373.88 |
| Jan 26 2023 |
6458 |
373.88 |
| Jan 19 2023 |
4588 |
373.88 |
| Jan 19 2023 |
6451 |
373.88 |
| Jan 12 2023 |
4587 |
373.88 |
| Jan 12 2023 |
6451 |
373.88 |
| Jan 05 2023 |
4587 |
373.88 |
| Jan 05 2023 |
6452 |
373.88 |
| Dec 29 2022 |
4587 |
373.88 |
| Dec 29 2022 |
6452 |
373.88 |
| Dec 22 2022 |
4587 |
373.88 |
| Dec 22 2022 |
6452 |
373.88 |
| Dec 15 2022 |
4587 |
373.88 |
| Dec 15 2022 |
6452 |
373.88 |
| Dec 08 2022 |
4582 |
373.88 |
| Dec 08 2022 |
6447 |
373.88 |
| Dec 01 2022 |
4582 |
373.88 |
| Dec 01 2022 |
6447 |
373.88 |
| Nov 24 2022 |
4582 |
373.88 |
| Nov 24 2022 |
6447 |
373.88 |
| Nov 17 2022 |
1436 |
330.69 |
| Nov 17 2022 |
1723 |
330.69 |
| Nov 10 2022 |
1437 |
330.69 |
| Nov 10 2022 |
1723 |
330.69 |
| Nov 03 2022 |
1442 |
330.69 |
| Nov 03 2022 |
1723 |
330.69 |
| Oct 27 2022 |
1441 |
330.69 |
| Oct 27 2022 |
1725 |
330.69 |
| Oct 20 2022 |
1440 |
330.69 |
| Oct 20 2022 |
1734 |
330.69 |
| Oct 13 2022 |
1440 |
330.69 |
| Oct 13 2022 |
1728 |
330.69 |
| Oct 06 2022 |
1440 |
330.69 |
| Oct 06 2022 |
1714 |
330.69 |
| Sep 29 2022 |
1437 |
330.69 |
| Sep 29 2022 |
1712 |
330.69 |
| Sep 22 2022 |
1436 |
330.69 |
| Sep 22 2022 |
1711 |
330.69 |
| Sep 15 2022 |
1436 |
330.69 |
| Sep 15 2022 |
1709 |
330.69 |
| Sep 08 2022 |
1427 |
330.69 |
| Sep 08 2022 |
1692 |
330.69 |
| Sep 01 2022 |
1397 |
330.69 |
| Sep 01 2022 |
1696 |
330.69 |
| Aug 25 2022 |
1378 |
330.69 |
| Aug 25 2022 |
1689 |
330.69 |
| Aug 18 2022 |
1386 |
330.69 |
| Aug 18 2022 |
1696 |
330.69 |
| Aug 11 2022 |
1382 |
330.69 |
| Aug 11 2022 |
1639 |
330.69 |
| Aug 04 2022 |
1379 |
330.69 |
| Aug 04 2022 |
1625 |
330.69 |
| Jul 28 2022 |
1368 |
330.69 |
| Jul 28 2022 |
1620 |
330.69 |
| Jul 21 2022 |
1356 |
330.69 |
| Jul 21 2022 |
1614 |
330.69 |
| Jul 14 2022 |
1352 |
330.69 |
| Jul 14 2022 |
1632 |
330.69 |
| Jul 07 2022 |
1346 |
330.69 |
| Jul 07 2022 |
1603 |
330.69 |
| Jun 30 2022 |
1351 |
330.69 |
| Jun 30 2022 |
1603 |
330.69 |
| Jun 23 2022 |
1356 |
330.69 |
| Jun 23 2022 |
1604 |
330.69 |
| Jun 16 2022 |
1373 |
330.69 |
| Jun 16 2022 |
1621 |
330.69 |
| Jun 09 2022 |
1368 |
330.69 |
| Jun 09 2022 |
1648 |
330.69 |
| Jun 02 2022 |
1363 |
330.69 |
| Jun 02 2022 |
1634 |
330.69 |
| May 26 2022 |
1362 |
330.69 |
| May 26 2022 |
1633 |
330.69 |
