| Apr 24 2024 |
855 |
482.76 |
| Apr 24 2024 |
1195 |
482.76 |
| Apr 17 2024 |
836 |
482.76 |
| Apr 17 2024 |
1266 |
482.76 |
| Apr 10 2024 |
833 |
482.76 |
| Apr 10 2024 |
1267 |
482.76 |
| Apr 03 2024 |
831 |
482.76 |
| Apr 03 2024 |
1265 |
482.76 |
| Mar 27 2024 |
836 |
482.76 |
| Mar 27 2024 |
1265 |
482.76 |
| Mar 21 2024 |
845 |
482.76 |
| Mar 21 2024 |
1268 |
482.76 |
| Mar 14 2024 |
834 |
480.93 |
| Mar 14 2024 |
1229 |
480.93 |
| Mar 07 2024 |
836 |
480.93 |
| Mar 07 2024 |
1235 |
480.93 |
| Feb 29 2024 |
836 |
480.93 |
| Feb 29 2024 |
1241 |
480.93 |
| Feb 22 2024 |
830 |
480.93 |
| Feb 22 2024 |
1232 |
480.93 |
| Feb 15 2024 |
837 |
480.93 |
| Feb 15 2024 |
1221 |
480.93 |
| Feb 08 2024 |
837 |
480.93 |
| Feb 08 2024 |
1152 |
480.93 |
| Feb 01 2024 |
838 |
480.93 |
| Feb 01 2024 |
1152 |
480.93 |
| Jan 25 2024 |
840 |
480.93 |
| Jan 25 2024 |
1151 |
480.93 |
| Jan 18 2024 |
839 |
480.93 |
| Jan 18 2024 |
1150 |
480.93 |
| Jan 11 2024 |
837 |
480.93 |
| Jan 11 2024 |
1149 |
480.93 |
| Jan 04 2024 |
838 |
480.93 |
| Jan 04 2024 |
1147 |
480.93 |
| Dec 28 2023 |
838 |
480.93 |
| Dec 28 2023 |
1147 |
480.93 |
| Dec 21 2023 |
838 |
480.93 |
| Dec 21 2023 |
1147 |
480.93 |
| Dec 14 2023 |
838 |
480.93 |
| Dec 14 2023 |
1147 |
480.93 |
| Dec 07 2023 |
838 |
480.93 |
| Dec 07 2023 |
1147 |
480.93 |
| Nov 30 2023 |
838 |
480.93 |
| Nov 30 2023 |
1147 |
480.93 |
| Nov 23 2023 |
837 |
480.93 |
| Nov 23 2023 |
1142 |
480.93 |
| Nov 16 2023 |
837 |
480.93 |
| Nov 16 2023 |
1141 |
480.93 |
| Nov 09 2023 |
837 |
480.93 |
| Nov 09 2023 |
1143 |
480.93 |
| Nov 02 2023 |
837 |
480.93 |
| Nov 02 2023 |
1143 |
480.93 |
| Oct 26 2023 |
838 |
480.93 |
| Oct 26 2023 |
1141 |
480.93 |
| Oct 19 2023 |
838 |
480.93 |
| Oct 19 2023 |
1106 |
480.93 |
| Oct 12 2023 |
837 |
480.93 |
| Oct 12 2023 |
1105 |
480.93 |
| Oct 05 2023 |
837 |
480.93 |
| Oct 05 2023 |
1106 |
480.93 |
| Sep 28 2023 |
838 |
480.93 |
| Sep 28 2023 |
1108 |
480.93 |
| Sep 21 2023 |
836 |
480.93 |
| Sep 21 2023 |
1106 |
480.93 |
| Sep 14 2023 |
838 |
480.93 |
| Sep 14 2023 |
1106 |
480.93 |
| Sep 07 2023 |
841 |
480.93 |
| Sep 07 2023 |
1108 |
480.93 |
| Aug 31 2023 |
854 |
480.93 |
| Aug 31 2023 |
1102 |
480.93 |
| Aug 24 2023 |
855 |
480.93 |
| Aug 24 2023 |
1090 |
480.93 |
| Aug 17 2023 |
863 |
480.93 |
| Aug 17 2023 |
1100 |
480.93 |
| Aug 10 2023 |
859 |
480.93 |
| Aug 10 2023 |
1101 |
480.93 |
| Aug 03 2023 |
866 |
480.93 |
| Aug 03 2023 |
1102 |
480.93 |
| Jul 27 2023 |
863 |
480.93 |
| Jul 27 2023 |
1102 |
480.93 |
| Jul 20 2023 |
855 |
480.93 |
| Jul 20 2023 |
1105 |
480.93 |
| Jul 13 2023 |
877 |
480.93 |
| Jul 13 2023 |
1124 |
480.93 |
| Jul 06 2023 |
890 |
480.93 |
| Jul 06 2023 |
1131 |
480.93 |
| Jun 29 2023 |
891 |
480.93 |
| Jun 29 2023 |
1128 |
480.93 |
| Jun 22 2023 |
894 |
480.93 |
| Jun 22 2023 |
1135 |
480.93 |
| Jun 15 2023 |
901 |
480.93 |
| Jun 15 2023 |
1141 |
480.93 |
| Jun 08 2023 |
903 |
480.93 |
| Jun 08 2023 |
1154 |
480.93 |
| Jun 01 2023 |
881 |
480.93 |
| Jun 01 2023 |
1145 |
480.93 |
| May 25 2023 |
882 |
480.93 |
| May 25 2023 |
1143 |
480.93 |
| May 18 2023 |
872 |
480.93 |
| May 18 2023 |
1136 |
480.93 |
| May 11 2023 |
852 |
480.93 |
| May 11 2023 |
1113 |
480.93 |
| May 04 2023 |
833 |
480.93 |
| May 04 2023 |
1099 |
480.93 |
| Apr 27 2023 |
829 |
480.93 |
| Apr 27 2023 |
1094 |
480.93 |
| Apr 20 2023 |
818 |
480.93 |
| Apr 20 2023 |
1093 |
480.93 |
| Apr 13 2023 |
810 |
480.93 |
| Apr 13 2023 |
1087 |
480.93 |
| Apr 06 2023 |
810 |
480.93 |
| Apr 06 2023 |
1085 |
480.93 |
| Mar 30 2023 |
808 |
480.93 |
| Mar 30 2023 |
1081 |
480.93 |
| Mar 23 2023 |
794 |
480.93 |
| Mar 23 2023 |
1070 |
480.93 |
| Mar 16 2023 |
795 |
480.93 |
| Mar 16 2023 |
1070 |
480.93 |
| Mar 09 2023 |
794 |
480.93 |
| Mar 09 2023 |
1059 |
480.93 |
| Mar 02 2023 |
742 |
471.51 |
| Mar 02 2023 |
988 |
471.51 |
| Feb 23 2023 |
741 |
471.51 |
| Feb 23 2023 |
988 |
471.51 |
| Feb 16 2023 |
739 |
471.51 |
| Feb 16 2023 |
981 |
471.51 |
| Feb 09 2023 |
737 |
471.51 |
| Feb 09 2023 |
977 |
471.51 |
| Feb 02 2023 |
737 |
471.51 |
| Feb 02 2023 |
977 |
471.51 |
| Jan 26 2023 |
735 |
471.51 |
| Jan 26 2023 |
978 |
471.51 |
| Jan 19 2023 |
733 |
471.51 |
| Jan 19 2023 |
976 |
471.51 |
| Jan 12 2023 |
733 |
471.51 |
| Jan 12 2023 |
976 |
471.51 |
| Jan 05 2023 |
733 |
471.51 |
| Jan 05 2023 |
976 |
471.51 |
| Dec 29 2022 |
733 |
471.51 |
| Dec 29 2022 |
976 |
471.51 |
| Dec 22 2022 |
733 |
471.51 |
| Dec 22 2022 |
976 |
471.51 |
| Dec 15 2022 |
728 |
471.51 |
| Dec 15 2022 |
972 |
471.51 |
| Dec 08 2022 |
728 |
471.51 |
| Dec 08 2022 |
971 |
471.51 |
| Dec 01 2022 |
728 |
471.51 |
| Dec 01 2022 |
971 |
471.51 |
| Nov 24 2022 |
728 |
471.51 |
| Nov 24 2022 |
971 |
471.51 |
| Nov 17 2022 |
312 |
455.24 |
| Nov 17 2022 |
351 |
455.24 |
| Nov 10 2022 |
312 |
455.24 |
| Nov 10 2022 |
351 |
455.24 |
| Nov 03 2022 |
313 |
455.24 |
| Nov 03 2022 |
353 |
455.24 |
| Oct 27 2022 |
313 |
455.24 |
| Oct 27 2022 |
353 |
455.24 |
| Oct 20 2022 |
313 |
455.24 |
| Oct 20 2022 |
354 |
455.24 |
| Oct 13 2022 |
313 |
455.24 |
| Oct 13 2022 |
354 |
455.24 |
| Oct 06 2022 |
314 |
455.24 |
| Oct 06 2022 |
354 |
455.24 |
| Sep 29 2022 |
313 |
455.24 |
| Sep 29 2022 |
352 |
455.24 |
| Sep 22 2022 |
314 |
455.24 |
| Sep 22 2022 |
352 |
455.24 |
| Sep 15 2022 |
314 |
455.24 |
| Sep 15 2022 |
353 |
455.24 |
| Sep 08 2022 |
316 |
455.24 |
| Sep 08 2022 |
353 |
455.24 |
| Sep 01 2022 |
386 |
475.46 |
| Sep 01 2022 |
471 |
475.46 |
| Aug 25 2022 |
384 |
475.46 |
| Aug 25 2022 |
473 |
475.46 |
| Aug 18 2022 |
383 |
475.46 |
| Aug 18 2022 |
473 |
475.46 |
| Aug 11 2022 |
383 |
475.46 |
| Aug 11 2022 |
476 |
475.46 |
| Aug 04 2022 |
384 |
475.46 |
| Aug 04 2022 |
480 |
475.46 |
| Jul 28 2022 |
384 |
475.46 |
| Jul 28 2022 |
482 |
475.46 |
| Jul 21 2022 |
388 |
475.46 |
| Jul 21 2022 |
483 |
475.46 |
| Jul 14 2022 |
388 |
475.46 |
| Jul 14 2022 |
487 |
475.46 |
| Jul 07 2022 |
386 |
475.46 |
| Jul 07 2022 |
482 |
475.46 |
| Jun 30 2022 |
389 |
475.46 |
| Jun 30 2022 |
482 |
475.46 |
| Jun 23 2022 |
395 |
475.46 |
| Jun 23 2022 |
483 |
475.46 |
| Jun 16 2022 |
405 |
475.46 |
| Jun 16 2022 |
489 |
475.46 |
| Jun 09 2022 |
403 |
475.46 |
| Jun 09 2022 |
495 |
475.46 |
| Jun 02 2022 |
397 |
475.46 |
| Jun 02 2022 |
497 |
475.46 |
| May 26 2022 |
395 |
475.46 |
| May 26 2022 |
494 |
475.46 |
