| May 26 2026 |
12319 |
439.97 |
| May 19 2026 |
12585 |
439.97 |
| May 12 2026 |
12035 |
439.97 |
| May 05 2026 |
12084 |
439.97 |
| Apr 28 2026 |
12266 |
439.97 |
| Apr 21 2026 |
14347 |
439.97 |
| Apr 14 2026 |
14454 |
439.97 |
| Apr 07 2026 |
16639 |
439.97 |
| Mar 31 2026 |
16511 |
439.97 |
| Mar 24 2026 |
16444 |
439.97 |
| Mar 17 2026 |
16819 |
439.97 |
| Mar 10 2026 |
17067 |
439.97 |
| Mar 03 2026 |
17202 |
439.97 |
| Feb 24 2026 |
17626 |
439.97 |
| Feb 17 2026 |
17825 |
439.97 |
| Feb 10 2026 |
17843 |
439.97 |
| Feb 03 2026 |
17843 |
439.97 |
| Jan 27 2026 |
17800 |
439.97 |
| Jan 20 2026 |
17800 |
439.97 |
| Jan 13 2026 |
17800 |
439.97 |
| Jan 06 2026 |
17800 |
439.97 |
| Dec 30 2025 |
17800 |
439.97 |
| Dec 23 2025 |
17800 |
439.97 |
| Dec 16 2025 |
17800 |
439.97 |
| Dec 09 2025 |
17356 |
439.97 |
| Dec 02 2025 |
17000 |
439.97 |
| Nov 25 2025 |
16350 |
439.97 |
| Nov 18 2025 |
16468 |
439.97 |
| Nov 11 2025 |
15780 |
439.97 |
| Nov 04 2025 |
15817 |
439.97 |
| Oct 28 2025 |
16116 |
439.97 |
| Oct 21 2025 |
16333 |
439.97 |
| Oct 14 2025 |
16691 |
439.97 |
| Oct 07 2025 |
16918 |
439.97 |
| Sep 30 2025 |
17156 |
439.97 |
| Sep 23 2025 |
17522 |
439.97 |
| Sep 16 2025 |
17193 |
439.97 |
| Sep 09 2025 |
17601 |
439.97 |
| Sep 02 2025 |
16139 |
439.97 |
| Aug 26 2025 |
16163 |
439.97 |
| Aug 19 2025 |
16382 |
439.97 |
| Aug 12 2025 |
17762 |
439.97 |
| Aug 05 2025 |
18092 |
439.97 |
| Jul 29 2025 |
18158 |
439.97 |
| Jul 22 2025 |
17579 |
439.97 |
| Jul 15 2025 |
18136 |
439.97 |
| Jul 08 2025 |
18185 |
439.97 |
| Jul 01 2025 |
18098 |
439.97 |
| Jun 24 2025 |
18319 |
439.97 |
| Jun 17 2025 |
18608 |
439.97 |
| Apr 24 2024 |
7259 |
498.27 |
| Apr 24 2024 |
13623 |
498.27 |
| Apr 17 2024 |
7237 |
498.27 |
| Apr 17 2024 |
13652 |
498.27 |
| Apr 10 2024 |
7262 |
498.27 |
| Apr 10 2024 |
13745 |
498.27 |
| Apr 03 2024 |
7223 |
498.27 |
| Apr 03 2024 |
13554 |
498.27 |
| Mar 27 2024 |
7195 |
498.27 |
| Mar 27 2024 |
13611 |
498.27 |
| Mar 21 2024 |
7209 |
498.27 |
| Mar 21 2024 |
13486 |
498.27 |
| Mar 14 2024 |
7191 |
498.27 |
| Mar 14 2024 |
13545 |
498.27 |
| Mar 07 2024 |
7235 |
498.27 |
| Mar 07 2024 |
13595 |
498.27 |
| Feb 29 2024 |
7249 |
498.27 |
| Feb 29 2024 |
13605 |
498.27 |
| Feb 22 2024 |
7233 |
498.27 |
| Feb 22 2024 |
13631 |
498.27 |
| Feb 15 2024 |
7225 |
498.27 |
| Feb 15 2024 |
13566 |
498.27 |
| Feb 08 2024 |
7188 |
498.27 |
| Feb 08 2024 |
13595 |
498.27 |
| Feb 01 2024 |
7204 |
498.27 |
| Feb 01 2024 |
13538 |
498.27 |
| Jan 25 2024 |
7175 |
498.27 |
| Jan 25 2024 |
13438 |
498.27 |
| Jan 18 2024 |
7162 |
498.27 |
| Jan 18 2024 |
13441 |
498.27 |
| Jan 11 2024 |
7151 |
498.27 |
| Jan 11 2024 |
13426 |
498.27 |
| Jan 04 2024 |
7157 |
498.27 |
| Jan 04 2024 |
13048 |
498.27 |
| Dec 28 2023 |
7154 |
498.27 |
| Dec 28 2023 |
13021 |
498.27 |
| Dec 21 2023 |
7154 |
498.27 |
| Dec 21 2023 |
13021 |
498.27 |
| Dec 14 2023 |
7150 |
498.27 |
| Dec 14 2023 |
12991 |
498.27 |
| Dec 07 2023 |
7151 |
498.27 |
| Dec 07 2023 |
12991 |
498.27 |
| Nov 30 2023 |
7153 |
498.27 |
| Nov 30 2023 |
12993 |
498.27 |
| Nov 23 2023 |
7154 |
498.27 |
| Nov 23 2023 |
12969 |
498.27 |
| Nov 16 2023 |
7097 |
498.27 |
| Nov 16 2023 |
12855 |
498.27 |
| Nov 09 2023 |
7095 |
498.27 |
| Nov 09 2023 |
12756 |
498.27 |
| Nov 02 2023 |
7095 |
498.27 |
| Nov 02 2023 |
12749 |
498.27 |
| Oct 26 2023 |
7093 |
498.27 |
| Oct 26 2023 |
12753 |
498.27 |
| Oct 19 2023 |
7076 |
498.27 |
| Oct 19 2023 |
12696 |
498.27 |
| Oct 12 2023 |
7071 |
498.27 |
| Oct 12 2023 |
12629 |
498.27 |
| Oct 05 2023 |
7092 |
498.27 |
| Oct 05 2023 |
12293 |
498.27 |
| Sep 28 2023 |
7073 |
498.27 |
| Sep 28 2023 |
12147 |
498.27 |
| Sep 21 2023 |
6972 |
498.27 |
| Sep 21 2023 |
12068 |
498.27 |
| Sep 14 2023 |
6996 |
498.27 |
| Sep 14 2023 |
12203 |
498.27 |
| Sep 07 2023 |
7118 |
498.27 |
| Sep 07 2023 |
12414 |
498.27 |
| Aug 31 2023 |
7107 |
498.27 |
| Aug 31 2023 |
12460 |
498.27 |
| Aug 24 2023 |
7123 |
498.27 |
| Aug 24 2023 |
12254 |
498.27 |
| Aug 17 2023 |
7249 |
498.27 |
| Aug 17 2023 |
12369 |
498.27 |
| Aug 10 2023 |
7359 |
498.27 |
| Aug 10 2023 |
12372 |
498.27 |
| Aug 03 2023 |
7308 |
498.27 |
| Aug 03 2023 |
12359 |
498.27 |
| Jul 27 2023 |
7396 |
498.27 |
| Jul 27 2023 |
12405 |
498.27 |
| Jul 20 2023 |
7586 |
498.27 |
| Jul 20 2023 |
11959 |
498.27 |
| Jul 13 2023 |
7626 |
498.27 |
| Jul 13 2023 |
11991 |
498.27 |
| Jul 06 2023 |
7675 |
498.27 |
| Jul 06 2023 |
11997 |
498.27 |
| Jun 29 2023 |
7736 |
498.27 |
| Jun 29 2023 |
12044 |
498.27 |
| Jun 22 2023 |
7788 |
498.27 |
| Jun 22 2023 |
12080 |
498.27 |
| Jun 15 2023 |
7841 |
498.27 |
| Jun 15 2023 |
11958 |
498.27 |
| Jun 08 2023 |
7841 |
498.27 |
| Jun 08 2023 |
11952 |
498.27 |
| Jun 01 2023 |
7850 |
498.27 |
| Jun 01 2023 |
11984 |
498.27 |
| May 25 2023 |
7840 |
498.27 |
| May 25 2023 |
11519 |
498.27 |
| May 18 2023 |
7834 |
498.27 |
| May 18 2023 |
11540 |
498.27 |
| May 11 2023 |
7772 |
498.27 |
| May 11 2023 |
11534 |
498.27 |
| May 04 2023 |
7650 |
498.27 |
| May 04 2023 |
11282 |
498.27 |
| Apr 27 2023 |
7623 |
498.27 |
| Apr 27 2023 |
11169 |
498.27 |
| Apr 20 2023 |
7568 |
498.27 |
| Apr 20 2023 |
11170 |
498.27 |
| Apr 13 2023 |
7554 |
498.27 |
| Apr 13 2023 |
11173 |
498.27 |
| Apr 06 2023 |
7584 |
498.27 |
| Apr 06 2023 |
10905 |
498.27 |
| Mar 30 2023 |
7543 |
498.27 |
| Mar 30 2023 |
10561 |
498.27 |
| Mar 23 2023 |
7550 |
498.27 |
| Mar 23 2023 |
10552 |
498.27 |
| Mar 16 2023 |
7502 |
498.27 |
| Mar 16 2023 |
10484 |
498.27 |
| Mar 09 2023 |
7505 |
498.27 |
| Mar 09 2023 |
10441 |
498.27 |
| Mar 02 2023 |
7406 |
498.27 |
| Mar 02 2023 |
10385 |
498.27 |
| Feb 23 2023 |
7404 |
498.27 |
| Feb 23 2023 |
10405 |
498.27 |
| Feb 16 2023 |
7391 |
498.27 |
| Feb 16 2023 |
10386 |
498.27 |
| Feb 09 2023 |
7387 |
498.27 |
| Feb 09 2023 |
10285 |
498.27 |
| Feb 02 2023 |
7368 |
498.27 |
| Feb 02 2023 |
10231 |
498.27 |
| Jan 26 2023 |
7336 |
498.27 |
| Jan 26 2023 |
10105 |
498.27 |
| Jan 19 2023 |
7301 |
498.27 |
| Jan 19 2023 |
10068 |
498.27 |
| Jan 12 2023 |
7287 |
498.27 |
| Jan 12 2023 |
10056 |
498.27 |
| Jan 05 2023 |
7287 |
498.27 |
| Jan 05 2023 |
10085 |
498.27 |
| Dec 29 2022 |
7288 |
498.27 |
| Dec 29 2022 |
10086 |
498.27 |
| Dec 22 2022 |
7288 |
498.27 |
| Dec 22 2022 |
10086 |
498.27 |
| Dec 15 2022 |
7290 |
498.27 |
| Dec 15 2022 |
10097 |
498.27 |
| Dec 08 2022 |
7293 |
498.27 |
| Dec 08 2022 |
10102 |
498.27 |
| Dec 01 2022 |
7293 |
498.27 |
| Dec 01 2022 |
10102 |
498.27 |
| Nov 24 2022 |
7293 |
498.27 |
| Nov 24 2022 |
10109 |
498.27 |
| Nov 17 2022 |
7279 |
498.27 |
| Nov 17 2022 |
10092 |
498.27 |
| Nov 10 2022 |
7280 |
498.27 |
| Nov 10 2022 |
10092 |
498.27 |
| Nov 03 2022 |
7281 |
498.27 |
| Nov 03 2022 |
10062 |
498.27 |
| Oct 27 2022 |
7279 |
498.27 |
| Oct 27 2022 |
10058 |
498.27 |
| Oct 20 2022 |
7280 |
498.27 |
| Oct 20 2022 |
10126 |
498.27 |
| Oct 13 2022 |
7280 |
498.27 |
| Oct 13 2022 |
10041 |
498.27 |
| Oct 06 2022 |
7301 |
498.27 |
| Oct 06 2022 |
9998 |
498.27 |
| Sep 29 2022 |
7315 |
498.27 |
| Sep 29 2022 |
9988 |
498.27 |
| Sep 22 2022 |
7294 |
498.27 |
| Sep 22 2022 |
9951 |
498.27 |
| Sep 15 2022 |
7287 |
498.27 |
| Sep 15 2022 |
10007 |
498.27 |
| Sep 08 2022 |
7265 |
498.27 |
| Sep 08 2022 |
10041 |
498.27 |
| Sep 01 2022 |
7189 |
498.27 |
| Sep 01 2022 |
10050 |
498.27 |
| Aug 25 2022 |
7169 |
498.27 |
| Aug 25 2022 |
10026 |
498.27 |
| Aug 18 2022 |
7176 |
498.27 |
| Aug 18 2022 |
10036 |
498.27 |
| Aug 11 2022 |
7167 |
498.27 |
| Aug 11 2022 |
9946 |
498.27 |
| Aug 04 2022 |
7162 |
498.27 |
| Aug 04 2022 |
9939 |
498.27 |
| Jul 28 2022 |
7073 |
498.27 |
| Jul 28 2022 |
9829 |
498.27 |
| Jul 21 2022 |
7035 |
498.27 |
| Jul 21 2022 |
9766 |
498.27 |
| Jul 14 2022 |
7037 |
498.27 |
| Jul 14 2022 |
9752 |
498.27 |
| Jul 07 2022 |
7001 |
498.27 |
| Jul 07 2022 |
9566 |
498.27 |
| Jun 30 2022 |
7001 |
498.27 |
| Jun 30 2022 |
9545 |
498.27 |
| Jun 23 2022 |
7039 |
498.27 |
| Jun 23 2022 |
9538 |
498.27 |
| Jun 16 2022 |
7000 |
498.27 |
| Jun 16 2022 |
9521 |
498.27 |
| Jun 09 2022 |
6972 |
498.27 |
| Jun 09 2022 |
9598 |
498.27 |
| Jun 02 2022 |
6900 |
498.27 |
| Jun 02 2022 |
9590 |
498.27 |
| May 26 2022 |
6836 |
498.27 |
| May 26 2022 |
9530 |
498.27 |
