| Apr 28 2026 |
15158 |
834.72 |
| Apr 21 2026 |
15431 |
834.72 |
| Apr 14 2026 |
15465 |
834.72 |
| Apr 07 2026 |
15306 |
834.72 |
| Mar 31 2026 |
15291 |
834.72 |
| Mar 24 2026 |
15747 |
834.72 |
| Mar 17 2026 |
15947 |
834.72 |
| Mar 10 2026 |
15683 |
834.72 |
| Mar 03 2026 |
15538 |
834.72 |
| Feb 24 2026 |
15836 |
838.49 |
| Feb 17 2026 |
16386 |
838.49 |
| Feb 10 2026 |
16386 |
838.49 |
| Feb 03 2026 |
16447 |
838.49 |
| Jan 27 2026 |
16787 |
838.49 |
| Jan 20 2026 |
16847 |
838.49 |
| Jan 13 2026 |
16892 |
838.49 |
| Jan 06 2026 |
16899 |
838.49 |
| Dec 30 2025 |
16901 |
838.49 |
| Dec 23 2025 |
16891 |
838.49 |
| Dec 16 2025 |
16899 |
838.49 |
| Dec 09 2025 |
16893 |
838.49 |
| Dec 02 2025 |
16878 |
838.49 |
| Nov 25 2025 |
16825 |
838.49 |
| Nov 18 2025 |
16883 |
838.49 |
| Nov 11 2025 |
16843 |
838.49 |
| Nov 04 2025 |
17021 |
838.49 |
| Oct 28 2025 |
16923 |
838.49 |
| Oct 21 2025 |
17650 |
838.49 |
| Oct 14 2025 |
18047 |
838.49 |
| Oct 07 2025 |
18358 |
838.49 |
| Sep 30 2025 |
18775 |
838.49 |
| Sep 23 2025 |
18695 |
838.49 |
| Sep 16 2025 |
17615 |
838.49 |
| Sep 09 2025 |
17305 |
838.49 |
| Sep 02 2025 |
17774 |
838.49 |
| Aug 26 2025 |
17842 |
838.49 |
| Aug 19 2025 |
18057 |
838.49 |
| Aug 12 2025 |
18931 |
838.49 |
| Aug 05 2025 |
18423 |
838.49 |
| Jul 29 2025 |
18532 |
838.49 |
| Jul 22 2025 |
18535 |
838.49 |
| Jul 15 2025 |
18808 |
838.49 |
| Jul 08 2025 |
19734 |
838.49 |
| Jul 01 2025 |
19378 |
838.49 |
| Jun 24 2025 |
19236 |
838.49 |
| Jun 17 2025 |
19573 |
838.49 |
| Jun 10 2025 |
19769 |
838.49 |
| Apr 24 2024 |
2586 |
363.08 |
| Apr 24 2024 |
5136 |
373.57 |
| Apr 24 2024 |
6869 |
366.92 |
| Apr 17 2024 |
2608 |
363.08 |
| Apr 17 2024 |
5120 |
373.57 |
| Apr 17 2024 |
7045 |
366.92 |
| Apr 10 2024 |
2633 |
363.08 |
| Apr 10 2024 |
5116 |
373.57 |
| Apr 10 2024 |
7029 |
366.92 |
| Apr 03 2024 |
2598 |
363.08 |
| Apr 03 2024 |
5098 |
373.57 |
| Apr 03 2024 |
7025 |
366.92 |
| Mar 27 2024 |
2614 |
363.08 |
| Mar 27 2024 |
5079 |
373.57 |
| Mar 27 2024 |
7010 |
366.92 |
| Mar 21 2024 |
2601 |
363.08 |
| Mar 21 2024 |
5103 |
373.57 |
| Mar 21 2024 |
6994 |
366.92 |
| Mar 14 2024 |
2627 |
363.08 |
| Mar 14 2024 |
5075 |
373.57 |
| Mar 14 2024 |
6965 |
366.92 |
| Mar 07 2024 |
2626 |
363.08 |
| Mar 07 2024 |
5101 |
373.57 |
| Mar 07 2024 |
6973 |
366.92 |
| Feb 29 2024 |
2616 |
363.08 |
| Feb 29 2024 |
5113 |
373.57 |
| Feb 29 2024 |
7019 |
366.92 |
| Feb 22 2024 |
2628 |
363.08 |
| Feb 22 2024 |
5088 |
373.57 |
| Feb 22 2024 |
7001 |
366.92 |
| Feb 15 2024 |
2565 |
363.08 |
| Feb 15 2024 |
5098 |
373.57 |
| Feb 15 2024 |
6979 |
366.92 |
| Feb 08 2024 |
2563 |
363.08 |
| Feb 08 2024 |
5102 |
373.57 |
| Feb 08 2024 |
6940 |
366.92 |
| Feb 01 2024 |
2521 |
363.08 |
| Feb 01 2024 |
5145 |
373.57 |
| Feb 01 2024 |
6841 |
366.92 |
| Jan 25 2024 |
2494 |
363.08 |
| Jan 25 2024 |
5147 |
373.57 |
| Jan 25 2024 |
6838 |
366.92 |
| Jan 18 2024 |
2494 |
363.08 |
| Jan 18 2024 |
5151 |
373.57 |
| Jan 18 2024 |
6843 |
366.92 |
| Jan 11 2024 |
2494 |
363.08 |
| Jan 11 2024 |
5151 |
373.57 |
| Jan 11 2024 |
6846 |
366.92 |
| Jan 04 2024 |
2494 |
363.08 |
| Jan 04 2024 |
5151 |
373.57 |
| Jan 04 2024 |
6841 |
366.92 |
| Dec 28 2023 |
2494 |
363.08 |
| Dec 28 2023 |
5153 |
373.57 |
| Dec 28 2023 |
6836 |
366.92 |
| Dec 21 2023 |
2494 |
363.08 |
| Dec 21 2023 |
5153 |
373.57 |
| Dec 21 2023 |
6836 |
366.92 |
| Dec 14 2023 |
2494 |
363.08 |
| Dec 14 2023 |
5150 |
373.57 |
| Dec 14 2023 |
6834 |
366.92 |
| Dec 07 2023 |
2494 |
363.08 |
| Dec 07 2023 |
5150 |
373.57 |
| Dec 07 2023 |
6834 |
366.92 |
| Nov 30 2023 |
2504 |
363.08 |
| Nov 30 2023 |
5147 |
373.57 |
| Nov 30 2023 |
6832 |
366.92 |
| Nov 23 2023 |
2505 |
363.08 |
| Nov 23 2023 |
5147 |
373.57 |
| Nov 23 2023 |
6831 |
366.92 |
| Nov 16 2023 |
2506 |
363.08 |
| Nov 16 2023 |
5144 |
373.57 |
| Nov 16 2023 |
6826 |
366.92 |
| Nov 09 2023 |
2517 |
363.08 |
| Nov 09 2023 |
5147 |
373.57 |
| Nov 09 2023 |
6826 |
366.92 |
| Nov 02 2023 |
2515 |
363.08 |
| Nov 02 2023 |
5147 |
373.57 |
| Nov 02 2023 |
6826 |
366.92 |
| Oct 26 2023 |
2509 |
363.08 |
| Oct 26 2023 |
5164 |
373.57 |
| Oct 26 2023 |
6817 |
366.92 |
| Oct 19 2023 |
2511 |
363.08 |
| Oct 19 2023 |
5164 |
373.57 |
| Oct 19 2023 |
6774 |
366.92 |
| Oct 12 2023 |
2505 |
363.08 |
| Oct 12 2023 |
5164 |
373.57 |
| Oct 12 2023 |
6775 |
366.92 |
| Oct 05 2023 |
2476 |
363.08 |
| Oct 05 2023 |
5165 |
373.57 |
| Oct 05 2023 |
6672 |
366.92 |
| Sep 28 2023 |
2478 |
363.08 |
| Sep 28 2023 |
5164 |
373.57 |
| Sep 28 2023 |
6747 |
366.92 |
| Sep 21 2023 |
2473 |
363.08 |
| Sep 21 2023 |
5154 |
373.57 |
| Sep 21 2023 |
6735 |
366.92 |
| Sep 14 2023 |
2496 |
363.08 |
| Sep 14 2023 |
5166 |
373.57 |
| Sep 14 2023 |
6752 |
366.92 |
| Sep 07 2023 |
2508 |
363.08 |
| Sep 07 2023 |
5162 |
373.57 |
| Sep 07 2023 |
6756 |
366.92 |
| Aug 31 2023 |
2503 |
363.08 |
| Aug 31 2023 |
5200 |
373.57 |
| Aug 31 2023 |
6797 |
366.92 |
| Aug 24 2023 |
2522 |
363.08 |
| Aug 24 2023 |
5174 |
373.57 |
| Aug 24 2023 |
6732 |
366.92 |
| Aug 17 2023 |
2534 |
363.08 |
| Aug 17 2023 |
5201 |
373.57 |
| Aug 17 2023 |
6762 |
366.92 |
| Aug 10 2023 |
2542 |
363.08 |
| Aug 10 2023 |
5183 |
373.57 |
| Aug 10 2023 |
6778 |
366.92 |
| Aug 03 2023 |
2528 |
363.08 |
| Aug 03 2023 |
5166 |
373.57 |
| Aug 03 2023 |
6760 |
366.92 |
| Jul 27 2023 |
2532 |
363.08 |
| Jul 27 2023 |
5172 |
373.57 |
| Jul 27 2023 |
6750 |
366.92 |
| Jul 20 2023 |
2589 |
363.08 |
| Jul 20 2023 |
5203 |
373.57 |
| Jul 20 2023 |
6729 |
366.92 |
| Jul 13 2023 |
2614 |
363.08 |
| Jul 13 2023 |
5218 |
373.57 |
| Jul 13 2023 |
6750 |
366.92 |
| Jul 06 2023 |
2624 |
363.08 |
| Jul 06 2023 |
5246 |
373.57 |
| Jul 06 2023 |
6767 |
366.92 |
| Jun 29 2023 |
2622 |
363.08 |
| Jun 29 2023 |
5211 |
373.57 |
| Jun 29 2023 |
6755 |
366.92 |
| Jun 22 2023 |
2618 |
363.08 |
| Jun 22 2023 |
5201 |
373.57 |
| Jun 22 2023 |
6713 |
366.92 |
| Jun 15 2023 |
2521 |
363.08 |
| Jun 15 2023 |
5235 |
373.57 |
| Jun 15 2023 |
6727 |
366.92 |
| Jun 08 2023 |
2531 |
363.08 |
| Jun 08 2023 |
5238 |
373.57 |
| Jun 08 2023 |
6777 |
366.92 |
| Jun 01 2023 |
2517 |
363.08 |
| Jun 01 2023 |
5149 |
373.57 |
| Jun 01 2023 |
6756 |
366.92 |
| May 25 2023 |
2533 |
363.08 |
| May 25 2023 |
5107 |
373.57 |
| May 25 2023 |
6717 |
366.92 |
| May 18 2023 |
2504 |
363.08 |
| May 18 2023 |
5069 |
373.57 |
| May 18 2023 |
6691 |
366.92 |
| May 11 2023 |
2517 |
363.08 |
| May 11 2023 |
5040 |
373.57 |
| May 11 2023 |
6653 |
366.92 |
| May 04 2023 |
2470 |
363.08 |
| May 04 2023 |
4969 |
373.57 |
| May 04 2023 |
6529 |
366.92 |
| Apr 27 2023 |
2452 |
363.08 |
| Apr 27 2023 |
4952 |
373.57 |
| Apr 27 2023 |
6443 |
366.92 |
| Apr 20 2023 |
2337 |
363.08 |
| Apr 20 2023 |
4899 |
373.57 |
| Apr 20 2023 |
6393 |
366.92 |
| Apr 13 2023 |
2348 |
363.08 |
| Apr 13 2023 |
4878 |
373.57 |
| Apr 13 2023 |
6368 |
366.92 |
| Apr 06 2023 |
2311 |
363.08 |
| Apr 06 2023 |
4871 |
373.57 |
| Apr 06 2023 |
6352 |
366.92 |
| Mar 30 2023 |
2255 |
363.08 |
| Mar 30 2023 |
4859 |
373.57 |
| Mar 30 2023 |
6340 |
366.92 |
| Mar 23 2023 |
2285 |
363.08 |
| Mar 23 2023 |
4801 |
373.57 |
| Mar 23 2023 |
6305 |
366.92 |
| Mar 16 2023 |
2275 |
363.08 |
| Mar 16 2023 |
4778 |
373.57 |
| Mar 16 2023 |
6253 |
366.92 |
| Mar 09 2023 |
2264 |
363.08 |
| Mar 09 2023 |
4757 |
373.57 |
| Mar 09 2023 |
6194 |
366.92 |
| Mar 02 2023 |
2261 |
363.08 |
| Mar 02 2023 |
4720 |
373.57 |
| Mar 02 2023 |
6161 |
366.92 |
| Feb 23 2023 |
2259 |
363.08 |
| Feb 23 2023 |
4717 |
373.57 |
| Feb 23 2023 |
6165 |
366.92 |
| Feb 16 2023 |
2249 |
363.08 |
| Feb 16 2023 |
4678 |
373.57 |
| Feb 16 2023 |
6098 |
366.92 |
| Feb 09 2023 |
2150 |
363.08 |
| Feb 09 2023 |
4661 |
373.57 |
| Feb 09 2023 |
6090 |
366.92 |
| Feb 02 2023 |
2123 |
363.08 |
| Feb 02 2023 |
4628 |
373.57 |
| Feb 02 2023 |
6075 |
366.92 |
| Jan 26 2023 |
2101 |
363.08 |
| Jan 26 2023 |
4600 |
373.57 |
| Jan 26 2023 |
6059 |
366.92 |
| Jan 19 2023 |
2101 |
363.08 |
| Jan 19 2023 |
4581 |
373.57 |
| Jan 19 2023 |
6054 |
366.92 |
| Jan 12 2023 |
2101 |
363.08 |
| Jan 12 2023 |
4580 |
373.57 |
| Jan 12 2023 |
6054 |
366.92 |
| Jan 05 2023 |
2101 |
363.08 |
| Jan 05 2023 |
4580 |
373.57 |
| Jan 05 2023 |
6055 |
366.92 |
| Dec 29 2022 |
2101 |
363.08 |
| Dec 29 2022 |
4580 |
373.57 |
| Dec 29 2022 |
6055 |
366.92 |
| Dec 22 2022 |
2101 |
363.08 |
| Dec 22 2022 |
4580 |
373.57 |
| Dec 22 2022 |
6055 |
366.92 |
| Dec 15 2022 |
2103 |
363.08 |
| Dec 15 2022 |
4581 |
373.57 |
| Dec 15 2022 |
6052 |
366.92 |
| Dec 08 2022 |
2103 |
363.08 |
| Dec 08 2022 |
4576 |
373.57 |
| Dec 08 2022 |
6047 |
366.92 |
| Dec 01 2022 |
2103 |
363.08 |
| Dec 01 2022 |
4576 |
373.57 |
| Dec 01 2022 |
6047 |
366.92 |
| Nov 24 2022 |
2103 |
363.08 |
| Nov 24 2022 |
4576 |
373.57 |
| Nov 24 2022 |
6047 |
366.92 |
| Nov 17 2022 |
2102 |
363.08 |
| Nov 17 2022 |
4576 |
373.57 |
| Nov 17 2022 |
6044 |
366.92 |
| Nov 10 2022 |
2102 |
363.08 |
| Nov 10 2022 |
4576 |
373.57 |
| Nov 10 2022 |
6045 |
366.92 |
| Nov 03 2022 |
2102 |
363.08 |
| Nov 03 2022 |
4560 |
373.57 |
| Nov 03 2022 |
6031 |
366.92 |
| Oct 27 2022 |
2102 |
363.08 |
| Oct 27 2022 |
4554 |
373.57 |
| Oct 27 2022 |
6025 |
366.92 |
| Oct 20 2022 |
2106 |
363.08 |
| Oct 20 2022 |
4554 |
373.57 |
| Oct 20 2022 |
6029 |
366.92 |
| Oct 13 2022 |
2089 |
363.08 |
| Oct 13 2022 |
4554 |
373.57 |
| Oct 13 2022 |
6025 |
366.92 |
| Oct 06 2022 |
2066 |
363.08 |
| Oct 06 2022 |
4556 |
373.57 |
| Oct 06 2022 |
6023 |
366.92 |
| Sep 29 2022 |
2045 |
363.08 |
| Sep 29 2022 |
4562 |
373.57 |
| Sep 29 2022 |
6026 |
366.92 |
| Sep 22 2022 |
2037 |
363.08 |
| Sep 22 2022 |
4552 |
373.57 |
| Sep 22 2022 |
6016 |
366.92 |
| Sep 15 2022 |
2030 |
363.08 |
| Sep 15 2022 |
4546 |
373.57 |
| Sep 15 2022 |
6010 |
366.92 |
| Sep 08 2022 |
2032 |
363.08 |
| Sep 08 2022 |
4499 |
373.57 |
| Sep 08 2022 |
5977 |
366.92 |
| Sep 01 2022 |
2021 |
363.08 |
| Sep 01 2022 |
4430 |
373.57 |
| Sep 01 2022 |
5914 |
366.92 |
| Aug 25 2022 |
2018 |
363.08 |
| Aug 25 2022 |
4388 |
373.57 |
| Aug 25 2022 |
5856 |
366.92 |
| Aug 18 2022 |
2025 |
363.08 |
| Aug 18 2022 |
4362 |
373.57 |
| Aug 18 2022 |
5813 |
366.92 |
| Aug 11 2022 |
2023 |
363.08 |
| Aug 11 2022 |
4293 |
373.57 |
| Aug 11 2022 |
5781 |
366.92 |
| Aug 04 2022 |
2005 |
363.08 |
| Aug 04 2022 |
4285 |
373.57 |
| Aug 04 2022 |
5768 |
366.92 |
| Jul 28 2022 |
2002 |
363.08 |
| Jul 28 2022 |
4214 |
373.57 |
| Jul 28 2022 |
5701 |
366.92 |
| Jul 21 2022 |
1968 |
363.08 |
| Jul 21 2022 |
4146 |
373.57 |
| Jul 21 2022 |
5633 |
366.92 |
| Jul 14 2022 |
1961 |
363.08 |
| Jul 14 2022 |
4131 |
373.57 |
| Jul 14 2022 |
5615 |
366.92 |
| Jul 07 2022 |
1956 |
363.08 |
| Jul 07 2022 |
4048 |
371.78 |
| Jul 07 2022 |
5707 |
370.04 |
| Jun 30 2022 |
1951 |
363.08 |
| Jun 30 2022 |
4012 |
371.78 |
| Jun 30 2022 |
5680 |
370.04 |
| Jun 23 2022 |
1949 |
363.08 |
| Jun 23 2022 |
3989 |
371.78 |
| Jun 23 2022 |
5657 |
370.04 |
| Jun 16 2022 |
1940 |
363.08 |
| Jun 16 2022 |
3822 |
371.78 |
| Jun 16 2022 |
5530 |
370.04 |
| Jun 09 2022 |
1903 |
363.08 |
| Jun 09 2022 |
3787 |
371.78 |
| Jun 09 2022 |
5451 |
370.04 |
| Jun 02 2022 |
1851 |
363.08 |
| Jun 02 2022 |
2198 |
369.97 |
| Jun 02 2022 |
5211 |
367.67 |
| May 26 2022 |
1835 |
363.08 |
| May 26 2022 |
2188 |
369.97 |
| May 26 2022 |
5088 |
367.67 |
