| May 06 2025 |
6723 |
491.86 |
| May 06 2025 |
10102 |
491.86 |
| Apr 29 2025 |
6761 |
491.86 |
| Apr 29 2025 |
10207 |
491.86 |
| Apr 22 2025 |
6681 |
491.86 |
| Apr 22 2025 |
10112 |
491.86 |
| Apr 15 2025 |
6678 |
491.86 |
| Apr 15 2025 |
10206 |
491.86 |
| Apr 08 2025 |
6714 |
491.86 |
| Apr 08 2025 |
10182 |
491.86 |
| Apr 01 2025 |
6828 |
491.86 |
| Apr 01 2025 |
9744 |
491.86 |
| Mar 25 2025 |
6865 |
491.86 |
| Mar 25 2025 |
9788 |
491.86 |
| Mar 18 2025 |
6751 |
491.86 |
| Mar 18 2025 |
9701 |
491.86 |
| Mar 11 2025 |
6714 |
491.86 |
| Mar 11 2025 |
9615 |
491.86 |
| Mar 04 2025 |
6717 |
491.86 |
| Mar 04 2025 |
9640 |
491.86 |
| Feb 25 2025 |
6707 |
491.86 |
| Feb 25 2025 |
9590 |
491.86 |
| Feb 18 2025 |
6694 |
491.86 |
| Feb 18 2025 |
9587 |
491.86 |
| Feb 11 2025 |
6723 |
491.86 |
| Feb 11 2025 |
9651 |
491.86 |
| Feb 04 2025 |
6666 |
491.86 |
| Feb 04 2025 |
9621 |
491.86 |
| Jan 29 2025 |
6620 |
491.86 |
| Jan 29 2025 |
9589 |
491.86 |
| Jan 22 2025 |
6652 |
491.86 |
| Jan 22 2025 |
9629 |
491.86 |
| Jan 15 2025 |
6681 |
491.86 |
| Jan 15 2025 |
9669 |
491.86 |
| Jan 08 2025 |
6681 |
491.86 |
| Jan 08 2025 |
7857 |
491.86 |
| Jan 01 2025 |
6681 |
491.86 |
| Jan 01 2025 |
7855 |
491.86 |
| Dec 25 2024 |
6681 |
491.86 |
| Dec 25 2024 |
7851 |
491.86 |
| Dec 18 2024 |
6708 |
491.86 |
| Dec 18 2024 |
7855 |
491.86 |
| Dec 11 2024 |
6708 |
491.86 |
| Dec 11 2024 |
7854 |
491.86 |
| Dec 04 2024 |
6708 |
491.86 |
| Dec 04 2024 |
7856 |
491.86 |
| Nov 27 2024 |
6708 |
491.86 |
| Nov 27 2024 |
7856 |
491.86 |
| Nov 20 2024 |
6708 |
491.86 |
| Nov 20 2024 |
7798 |
491.86 |
| Nov 13 2024 |
6708 |
491.86 |
| Nov 13 2024 |
7800 |
491.86 |
| Nov 06 2024 |
6661 |
491.86 |
| Nov 06 2024 |
7895 |
491.86 |
| Oct 30 2024 |
6473 |
491.86 |
| Oct 30 2024 |
7750 |
491.86 |
| Oct 23 2024 |
6472 |
491.86 |
| Oct 23 2024 |
8794 |
491.86 |
| Oct 16 2024 |
6470 |
491.86 |
| Oct 16 2024 |
8761 |
491.86 |
| Oct 09 2024 |
6493 |
491.86 |
| Oct 09 2024 |
8810 |
491.86 |
| Oct 02 2024 |
6476 |
491.86 |
| Oct 02 2024 |
8707 |
491.86 |
| Sep 25 2024 |
6355 |
491.86 |
| Sep 25 2024 |
8571 |
491.86 |
| Sep 18 2024 |
6347 |
491.86 |
| Sep 18 2024 |
8455 |
491.86 |
| Sep 11 2024 |
6323 |
491.86 |
| Sep 11 2024 |
8370 |
491.86 |
| Sep 04 2024 |
6604 |
491.86 |
| Sep 04 2024 |
8747 |
491.86 |
| Aug 28 2024 |
6645 |
491.86 |
| Aug 28 2024 |
8738 |
491.86 |
| Aug 21 2024 |
6690 |
491.86 |
| Aug 21 2024 |
8818 |
491.86 |
| Aug 14 2024 |
6601 |
491.86 |
| Aug 14 2024 |
8319 |
491.86 |
| Aug 07 2024 |
6615 |
491.86 |
| Aug 07 2024 |
10942 |
491.86 |
| Jul 31 2024 |
6715 |
491.86 |
| Jul 31 2024 |
11067 |
491.86 |
| Jul 24 2024 |
6693 |
491.86 |
| Jul 24 2024 |
10998 |
491.86 |
| Jul 17 2024 |
6638 |
491.86 |
| Jul 17 2024 |
10907 |
491.86 |
| Jul 10 2024 |
6366 |
491.86 |
| Jul 10 2024 |
8563 |
491.86 |
| Jul 03 2024 |
6527 |
491.86 |
| Jul 03 2024 |
8773 |
491.86 |
| Jun 26 2024 |
6354 |
491.86 |
| Jun 26 2024 |
8626 |
491.86 |
| Jun 19 2024 |
6366 |
491.86 |
| Jun 19 2024 |
8753 |
491.86 |
| Jun 12 2024 |
6291 |
491.86 |
| Jun 12 2024 |
8693 |
491.86 |
| Jun 05 2024 |
6259 |
491.86 |
| Jun 05 2024 |
8757 |
491.86 |
| May 29 2024 |
6365 |
491.86 |
| May 29 2024 |
8703 |
491.86 |
| Apr 24 2024 |
6970 |
490.49 |
| Apr 24 2024 |
13143 |
490.49 |
| Apr 17 2024 |
6948 |
490.49 |
| Apr 17 2024 |
13176 |
490.49 |
| Apr 10 2024 |
6970 |
490.49 |
| Apr 10 2024 |
13259 |
490.49 |
| Apr 03 2024 |
6935 |
490.49 |
| Apr 03 2024 |
13070 |
490.49 |
| Mar 27 2024 |
6910 |
490.49 |
| Mar 27 2024 |
13139 |
490.49 |
| Mar 21 2024 |
6921 |
490.49 |
| Mar 21 2024 |
13018 |
490.49 |
| Mar 14 2024 |
6901 |
490.49 |
| Mar 14 2024 |
13076 |
490.49 |
| Mar 07 2024 |
6943 |
490.49 |
| Mar 07 2024 |
13121 |
490.49 |
| Feb 29 2024 |
6955 |
490.49 |
| Feb 29 2024 |
13120 |
490.49 |
| Feb 22 2024 |
6939 |
490.49 |
| Feb 22 2024 |
13145 |
490.49 |
| Feb 15 2024 |
6931 |
490.49 |
| Feb 15 2024 |
13078 |
490.49 |
| Feb 08 2024 |
6896 |
490.49 |
| Feb 08 2024 |
13111 |
490.49 |
| Feb 01 2024 |
6911 |
490.49 |
| Feb 01 2024 |
13053 |
490.49 |
| Jan 25 2024 |
6881 |
490.49 |
| Jan 25 2024 |
12950 |
490.49 |
| Jan 18 2024 |
6871 |
490.49 |
| Jan 18 2024 |
12955 |
490.49 |
| Jan 11 2024 |
6860 |
490.49 |
| Jan 11 2024 |
12940 |
490.49 |
| Jan 04 2024 |
6866 |
490.49 |
| Jan 04 2024 |
12564 |
490.49 |
| Dec 28 2023 |
6862 |
490.49 |
| Dec 28 2023 |
12536 |
490.49 |
| Dec 21 2023 |
6862 |
490.49 |
| Dec 21 2023 |
12536 |
490.49 |
| Dec 14 2023 |
6858 |
490.49 |
| Dec 14 2023 |
12506 |
490.49 |
| Dec 07 2023 |
6859 |
490.49 |
| Dec 07 2023 |
12506 |
490.49 |
| Nov 30 2023 |
6861 |
490.49 |
| Nov 30 2023 |
12508 |
490.49 |
| Nov 23 2023 |
6862 |
490.49 |
| Nov 23 2023 |
12485 |
490.49 |
| Nov 16 2023 |
6806 |
490.49 |
| Nov 16 2023 |
12376 |
490.49 |
| Nov 09 2023 |
6804 |
490.49 |
| Nov 09 2023 |
12278 |
490.49 |
| Nov 02 2023 |
6804 |
490.49 |
| Nov 02 2023 |
12271 |
490.49 |
| Oct 26 2023 |
6797 |
490.49 |
| Oct 26 2023 |
12272 |
490.49 |
| Oct 19 2023 |
6779 |
490.49 |
| Oct 19 2023 |
12213 |
490.49 |
| Oct 12 2023 |
6776 |
490.49 |
| Oct 12 2023 |
12148 |
490.49 |
| Oct 05 2023 |
6795 |
490.49 |
| Oct 05 2023 |
11825 |
490.49 |
| Sep 28 2023 |
6774 |
490.49 |
| Sep 28 2023 |
11678 |
490.49 |
| Sep 21 2023 |
6673 |
490.49 |
| Sep 21 2023 |
11600 |
490.49 |
| Sep 14 2023 |
6697 |
490.49 |
| Sep 14 2023 |
11732 |
490.49 |
| Sep 07 2023 |
6819 |
490.49 |
| Sep 07 2023 |
11934 |
490.49 |
| Aug 31 2023 |
6808 |
490.49 |
| Aug 31 2023 |
11981 |
490.49 |
| Aug 24 2023 |
6826 |
490.49 |
| Aug 24 2023 |
11782 |
490.49 |
| Aug 17 2023 |
6954 |
490.49 |
| Aug 17 2023 |
11895 |
490.49 |
| Aug 10 2023 |
7064 |
490.49 |
| Aug 10 2023 |
11901 |
490.49 |
| Aug 03 2023 |
7017 |
490.49 |
| Aug 03 2023 |
11891 |
490.49 |
| Jul 27 2023 |
7102 |
490.49 |
| Jul 27 2023 |
11938 |
490.49 |
| Jul 20 2023 |
7278 |
490.49 |
| Jul 20 2023 |
11483 |
490.49 |
| Jul 13 2023 |
7313 |
490.49 |
| Jul 13 2023 |
11516 |
490.49 |
| Jul 06 2023 |
7363 |
490.49 |
| Jul 06 2023 |
11518 |
490.49 |
| Jun 29 2023 |
7422 |
490.49 |
| Jun 29 2023 |
11559 |
490.49 |
| Jun 22 2023 |
7477 |
490.49 |
| Jun 22 2023 |
11592 |
490.49 |
| Jun 15 2023 |
7533 |
490.49 |
| Jun 15 2023 |
11481 |
490.49 |
| Jun 08 2023 |
7526 |
490.49 |
| Jun 08 2023 |
11469 |
490.49 |
| Jun 01 2023 |
7530 |
490.49 |
| Jun 01 2023 |
11501 |
490.49 |
| May 25 2023 |
7524 |
490.49 |
| May 25 2023 |
11052 |
490.49 |
| May 18 2023 |
7527 |
490.49 |
| May 18 2023 |
11078 |
490.49 |
| May 11 2023 |
7462 |
490.49 |
| May 11 2023 |
11064 |
490.49 |
| May 04 2023 |
7332 |
490.49 |
| May 04 2023 |
10819 |
490.49 |
| Apr 27 2023 |
7308 |
490.49 |
| Apr 27 2023 |
10715 |
490.49 |
| Apr 20 2023 |
7261 |
490.49 |
| Apr 20 2023 |
10727 |
490.49 |
| Apr 13 2023 |
7246 |
490.49 |
| Apr 13 2023 |
10730 |
490.49 |
| Apr 06 2023 |
7281 |
490.49 |
| Apr 06 2023 |
10472 |
490.49 |
| Mar 30 2023 |
7241 |
490.49 |
| Mar 30 2023 |
10137 |
490.49 |
| Mar 23 2023 |
7245 |
490.49 |
| Mar 23 2023 |
10128 |
490.49 |
| Mar 16 2023 |
7196 |
490.49 |
| Mar 16 2023 |
10066 |
490.49 |
| Mar 09 2023 |
7198 |
490.49 |
| Mar 09 2023 |
10022 |
490.49 |
| Mar 02 2023 |
7104 |
490.49 |
| Mar 02 2023 |
9955 |
490.49 |
| Feb 23 2023 |
7102 |
490.49 |
| Feb 23 2023 |
9976 |
490.49 |
| Feb 16 2023 |
7088 |
490.49 |
| Feb 16 2023 |
9963 |
490.49 |
| Feb 09 2023 |
7085 |
490.49 |
| Feb 09 2023 |
9863 |
490.49 |
| Feb 02 2023 |
7065 |
490.49 |
| Feb 02 2023 |
9813 |
490.49 |
| Jan 26 2023 |
7035 |
490.49 |
| Jan 26 2023 |
9690 |
490.49 |
| Jan 19 2023 |
7001 |
490.49 |
| Jan 19 2023 |
9653 |
490.49 |
| Jan 12 2023 |
6987 |
490.49 |
| Jan 12 2023 |
9641 |
490.49 |
| Jan 05 2023 |
6987 |
490.49 |
| Jan 05 2023 |
9669 |
490.49 |
| Dec 29 2022 |
6988 |
490.49 |
| Dec 29 2022 |
9670 |
490.49 |
| Dec 22 2022 |
6988 |
490.49 |
| Dec 22 2022 |
9670 |
490.49 |
| Dec 15 2022 |
6989 |
490.49 |
| Dec 15 2022 |
9678 |
490.49 |
| Dec 08 2022 |
6992 |
490.49 |
| Dec 08 2022 |
9683 |
490.49 |
| Dec 01 2022 |
6992 |
490.49 |
| Dec 01 2022 |
9683 |
490.49 |
| Nov 24 2022 |
6992 |
490.49 |
| Nov 24 2022 |
9689 |
490.49 |
| Nov 17 2022 |
6980 |
490.49 |
| Nov 17 2022 |
9674 |
490.49 |
| Nov 10 2022 |
6981 |
490.49 |
| Nov 10 2022 |
9674 |
490.49 |
| Nov 03 2022 |
6983 |
490.49 |
| Nov 03 2022 |
9648 |
490.49 |
| Oct 27 2022 |
6983 |
490.49 |
| Oct 27 2022 |
9646 |
490.49 |
| Oct 20 2022 |
6984 |
490.49 |
| Oct 20 2022 |
9711 |
490.49 |
| Oct 13 2022 |
6984 |
490.49 |
| Oct 13 2022 |
9625 |
490.49 |
| Oct 06 2022 |
7005 |
490.49 |
| Oct 06 2022 |
9583 |
490.49 |
| Sep 29 2022 |
7018 |
490.49 |
| Sep 29 2022 |
9573 |
490.49 |
| Sep 22 2022 |
6999 |
490.49 |
| Sep 22 2022 |
9533 |
490.49 |
| Sep 15 2022 |
6993 |
490.49 |
| Sep 15 2022 |
9589 |
490.49 |
| Sep 08 2022 |
6967 |
490.49 |
| Sep 08 2022 |
9613 |
490.49 |
| Sep 01 2022 |
6895 |
490.49 |
| Sep 01 2022 |
9614 |
490.49 |
| Aug 25 2022 |
6874 |
490.49 |
| Aug 25 2022 |
9583 |
490.49 |
| Aug 18 2022 |
6892 |
490.49 |
| Aug 18 2022 |
9602 |
490.49 |
| Aug 11 2022 |
6882 |
490.49 |
| Aug 11 2022 |
9511 |
490.49 |
| Aug 04 2022 |
6876 |
490.49 |
| Aug 04 2022 |
9503 |
490.49 |
| Jul 28 2022 |
6797 |
490.49 |
| Jul 28 2022 |
9409 |
490.49 |
| Jul 21 2022 |
6758 |
490.49 |
| Jul 21 2022 |
9348 |
490.49 |
| Jul 14 2022 |
6757 |
490.49 |
| Jul 14 2022 |
9336 |
490.49 |
| Jul 07 2022 |
6720 |
490.49 |
| Jul 07 2022 |
9150 |
490.49 |
| Jun 30 2022 |
6720 |
490.49 |
| Jun 30 2022 |
9127 |
490.49 |
| Jun 23 2022 |
6756 |
490.49 |
| Jun 23 2022 |
9117 |
490.49 |
| Jun 16 2022 |
6719 |
490.49 |
| Jun 16 2022 |
9100 |
490.49 |
| Jun 09 2022 |
6699 |
490.49 |
| Jun 09 2022 |
9183 |
490.49 |
| Jun 02 2022 |
6623 |
490.49 |
| Jun 02 2022 |
9161 |
490.49 |
| May 26 2022 |
6563 |
490.49 |
| May 26 2022 |
9110 |
490.49 |
