| Feb 10 2026 |
21 |
354.72 |
| Feb 10 2026 |
33 |
354.72 |
| Feb 03 2026 |
21 |
354.72 |
| Feb 03 2026 |
33 |
354.72 |
| Jan 27 2026 |
22 |
354.72 |
| Jan 27 2026 |
33 |
354.72 |
| Jan 20 2026 |
22 |
354.72 |
| Jan 20 2026 |
33 |
354.72 |
| Jan 13 2026 |
22 |
354.72 |
| Jan 13 2026 |
33 |
354.72 |
| Jan 06 2026 |
22 |
354.72 |
| Jan 06 2026 |
33 |
354.72 |
| Dec 30 2025 |
22 |
354.72 |
| Dec 30 2025 |
33 |
354.72 |
| Dec 23 2025 |
22 |
354.72 |
| Dec 23 2025 |
33 |
354.72 |
| Dec 16 2025 |
22 |
354.72 |
| Dec 16 2025 |
33 |
354.72 |
| Dec 09 2025 |
22 |
354.72 |
| Dec 09 2025 |
33 |
354.72 |
| Dec 02 2025 |
22 |
354.72 |
| Dec 02 2025 |
33 |
354.72 |
| Nov 25 2025 |
22 |
354.72 |
| Nov 25 2025 |
33 |
354.72 |
| Nov 18 2025 |
22 |
354.72 |
| Nov 18 2025 |
33 |
354.72 |
| Nov 11 2025 |
22 |
354.72 |
| Nov 11 2025 |
33 |
354.72 |
| Nov 04 2025 |
22 |
354.72 |
| Nov 04 2025 |
33 |
354.72 |
| Oct 28 2025 |
22 |
354.72 |
| Oct 28 2025 |
33 |
354.72 |
| Oct 21 2025 |
22 |
354.72 |
| Oct 21 2025 |
36 |
354.72 |
| Oct 14 2025 |
22 |
354.72 |
| Oct 14 2025 |
31 |
354.72 |
| Oct 07 2025 |
22 |
354.72 |
| Oct 07 2025 |
51 |
354.72 |
| Sep 30 2025 |
22 |
354.72 |
| Sep 30 2025 |
51 |
354.72 |
| Sep 23 2025 |
22 |
354.72 |
| Sep 23 2025 |
51 |
354.72 |
| Sep 16 2025 |
22 |
354.72 |
| Sep 16 2025 |
51 |
354.72 |
| Sep 09 2025 |
19 |
354.72 |
| Sep 09 2025 |
46 |
354.72 |
| Sep 02 2025 |
20 |
354.72 |
| Sep 02 2025 |
46 |
354.72 |
| Aug 26 2025 |
19 |
354.72 |
| Aug 26 2025 |
48 |
354.72 |
| Aug 19 2025 |
18 |
354.72 |
| Aug 19 2025 |
47 |
354.72 |
| Aug 12 2025 |
18 |
354.72 |
| Aug 12 2025 |
45 |
354.72 |
| Aug 05 2025 |
17 |
354.72 |
| Aug 05 2025 |
45 |
354.72 |
| Jul 29 2025 |
19 |
354.72 |
| Jul 29 2025 |
46 |
354.72 |
| Jul 22 2025 |
15 |
354.72 |
| Jul 22 2025 |
46 |
354.72 |
| Jul 15 2025 |
15 |
354.72 |
| Jul 15 2025 |
42 |
354.72 |
| Jul 08 2025 |
15 |
354.72 |
| Jul 08 2025 |
44 |
354.72 |
| Jul 01 2025 |
12 |
354.72 |
| Jul 01 2025 |
44 |
354.72 |
| Jun 24 2025 |
12 |
354.72 |
| Jun 24 2025 |
45 |
354.72 |
| Jun 17 2025 |
12 |
354.72 |
| Jun 17 2025 |
46 |
354.72 |
| Jun 10 2025 |
16 |
354.72 |
| Jun 10 2025 |
49 |
354.72 |
| Jun 03 2025 |
18 |
354.72 |
| Jun 03 2025 |
46 |
354.72 |
| May 27 2025 |
19 |
354.72 |
| May 27 2025 |
46 |
354.72 |
| May 20 2025 |
23 |
354.72 |
| May 20 2025 |
51 |
354.72 |
| May 13 2025 |
31 |
354.72 |
| May 13 2025 |
54 |
354.72 |
| May 06 2025 |
34 |
354.72 |
| May 06 2025 |
53 |
354.72 |
| Apr 29 2025 |
32 |
354.72 |
| Apr 29 2025 |
53 |
354.72 |
| Apr 22 2025 |
26 |
354.72 |
| Apr 22 2025 |
56 |
354.72 |
| Apr 15 2025 |
29 |
354.72 |
| Apr 15 2025 |
57 |
354.72 |
| Apr 08 2025 |
27 |
354.72 |
| Apr 08 2025 |
56 |
354.72 |
| Apr 01 2025 |
25 |
354.72 |
| Apr 01 2025 |
56 |
354.72 |
| Mar 25 2025 |
25 |
354.72 |
| Mar 25 2025 |
57 |
354.72 |
| Mar 18 2025 |
26 |
354.72 |
| Mar 18 2025 |
57 |
354.72 |
| Mar 11 2025 |
26 |
354.72 |
| Mar 11 2025 |
57 |
354.72 |
| Mar 04 2025 |
30 |
354.72 |
| Mar 04 2025 |
57 |
354.72 |
| Feb 25 2025 |
29 |
354.72 |
| Feb 25 2025 |
58 |
354.72 |
| Feb 18 2025 |
28 |
354.72 |
| Feb 18 2025 |
56 |
354.72 |
| Jun 26 2013 |
7262 |
332.54 |
| Jun 26 2013 |
8825 |
332.54 |
| Jun 19 2013 |
10152 |
386 |
| Jun 19 2013 |
8637 |
347.9 |
| Jun 19 2013 |
11355 |
355.52 |
| Jun 12 2013 |
11067 |
394.74 |
| Jun 12 2013 |
9135 |
352.72 |
| Jun 12 2013 |
5418 |
376.32 |
| Jun 12 2013 |
11197 |
352.72 |
| Jun 05 2013 |
5183 |
376.32 |
| Jun 05 2013 |
9029 |
352.72 |
| Jun 05 2013 |
11001 |
394.74 |
| Jun 05 2013 |
11119 |
352.72 |
| May 29 2013 |
10906 |
394.74 |
| May 29 2013 |
9072 |
352.72 |
| May 29 2013 |
5162 |
376.32 |
| May 29 2013 |
11119 |
352.72 |
| May 22 2013 |
11146 |
394.74 |
| May 22 2013 |
5193 |
376.32 |
| May 22 2013 |
9117 |
351.52 |
| May 22 2013 |
11362 |
352.72 |
| May 15 2013 |
9207 |
351.52 |
| May 15 2013 |
5146 |
376.32 |
| May 15 2013 |
11160 |
394.74 |
| May 15 2013 |
11408 |
352.72 |
| May 08 2013 |
9160 |
351.52 |
| May 08 2013 |
4935 |
376.32 |
| May 08 2013 |
11157 |
394.74 |
| May 08 2013 |
11354 |
352.72 |
| May 01 2013 |
11417 |
394.74 |
| May 01 2013 |
9283 |
351.52 |
| May 01 2013 |
5046 |
376.32 |
| May 01 2013 |
11470 |
352.72 |
| Apr 24 2013 |
9293 |
351.52 |
| Apr 24 2013 |
5000 |
376.32 |
| Apr 24 2013 |
11124 |
394.74 |
| Apr 24 2013 |
11455 |
352.72 |
| Apr 17 2013 |
5126 |
376.32 |
| Apr 17 2013 |
9339 |
351.52 |
| Apr 17 2013 |
11180 |
394.74 |
| Apr 17 2013 |
11540 |
352.72 |
| Apr 10 2013 |
9239 |
351.52 |
| Apr 10 2013 |
5091 |
376.32 |
| Apr 10 2013 |
11154 |
394.74 |
| Apr 10 2013 |
11526 |
352.72 |
| Apr 03 2013 |
11159 |
394.74 |
| Apr 03 2013 |
5053 |
376.32 |
| Apr 03 2013 |
9212 |
351.52 |
| Apr 03 2013 |
11551 |
352.72 |
| Mar 27 2013 |
5136 |
376.32 |
| Mar 27 2013 |
9233 |
351.52 |
| Mar 27 2013 |
11415 |
394.74 |
| Mar 27 2013 |
11591 |
352.72 |
| Mar 20 2013 |
4805 |
376.32 |
| Mar 20 2013 |
9109 |
351.52 |
| Mar 20 2013 |
11376 |
394.74 |
| Mar 20 2013 |
11606 |
352.72 |
| Mar 13 2013 |
8597 |
394.74 |
| Mar 13 2013 |
3700 |
376.32 |
| Mar 13 2013 |
11605 |
352.72 |
| Oct 19 2012 |
10343 |
379.7 |
| Oct 19 2012 |
4583 |
376.32 |
| Oct 19 2012 |
10710 |
394.74 |
| Oct 19 2012 |
13394 |
377.84 |
| Sep 23 2012 |
10612 |
394.74 |
| Sep 23 2012 |
4525 |
376.32 |
| Sep 23 2012 |
11026 |
387.83 |
| Sep 23 2012 |
13261 |
377.1 |
| Aug 31 2012 |
4262 |
376.32 |
| Aug 31 2012 |
10768 |
387.83 |
| Aug 31 2012 |
10227 |
394.74 |
| Aug 31 2012 |
13022 |
377.1 |
| Aug 24 2012 |
10133 |
394.74 |
| Aug 24 2012 |
4216 |
376.32 |
| Aug 24 2012 |
10657 |
387.83 |
| Aug 24 2012 |
12925 |
377.1 |
| Aug 10 2012 |
4053 |
376.32 |
| Aug 10 2012 |
10351 |
387.83 |
| Aug 10 2012 |
9874 |
394.74 |
| Aug 10 2012 |
12700 |
377.1 |
| Aug 03 2012 |
9705 |
394.74 |
| Aug 03 2012 |
3915 |
376.32 |
| Aug 03 2012 |
10169 |
387.83 |
| Aug 03 2012 |
12561 |
377.1 |
| Jul 27 2012 |
9616 |
394.74 |
| Jul 27 2012 |
3709 |
376.32 |
| Jul 27 2012 |
9898 |
387.83 |
| Jul 27 2012 |
12336 |
377.1 |
| Jul 06 2012 |
9457 |
387.83 |
| Jul 06 2012 |
3491 |
376.32 |
| Jul 06 2012 |
9303 |
394.74 |
| Jul 06 2012 |
12189 |
378.2 |
| Jun 22 2012 |
8141 |
380.31 |
| Jun 22 2012 |
3632 |
376.32 |
| Jun 22 2012 |
9490 |
399.1 |
| Jun 22 2012 |
13950 |
399.11 |
| Jun 15 2012 |
7675 |
372.58 |
| Jun 15 2012 |
11565 |
372.58 |
| Jun 08 2012 |
7732 |
373.48 |
| Jun 08 2012 |
11569 |
373.48 |
| Jun 01 2012 |
7570 |
376.27 |
| Jun 01 2012 |
11727 |
376.27 |
