| Jun 06 2026 |
5394 |
534.81 |
| Jun 06 2026 |
7998 |
534.81 |
| Jun 02 2026 |
5329 |
534.81 |
| Jun 02 2026 |
7869 |
534.81 |
| May 26 2026 |
5391 |
534.81 |
| May 26 2026 |
7853 |
534.81 |
| May 19 2026 |
5854 |
534.81 |
| May 19 2026 |
8316 |
534.81 |
| May 12 2026 |
6118 |
534.81 |
| May 12 2026 |
8613 |
534.81 |
| May 05 2026 |
6267 |
534.81 |
| May 05 2026 |
8349 |
534.81 |
| Apr 28 2026 |
6327 |
534.81 |
| Apr 28 2026 |
8331 |
534.81 |
| Apr 21 2026 |
6486 |
534.81 |
| Apr 21 2026 |
8300 |
534.81 |
| Apr 14 2026 |
6685 |
534.81 |
| Apr 14 2026 |
8301 |
534.81 |
| Apr 07 2026 |
6763 |
534.81 |
| Apr 07 2026 |
8295 |
534.81 |
| Mar 31 2026 |
6692 |
534.81 |
| Mar 31 2026 |
8168 |
534.81 |
| Mar 24 2026 |
6806 |
534.81 |
| Mar 24 2026 |
8151 |
534.81 |
| Mar 17 2026 |
6804 |
534.81 |
| Mar 17 2026 |
8161 |
534.81 |
| Mar 10 2026 |
6778 |
534.81 |
| Mar 10 2026 |
8038 |
534.81 |
| Mar 03 2026 |
6748 |
534.81 |
| Mar 03 2026 |
8006 |
534.81 |
| Feb 24 2026 |
6623 |
534.81 |
| Feb 24 2026 |
8029 |
534.81 |
| Feb 17 2026 |
6545 |
534.81 |
| Feb 17 2026 |
7848 |
534.81 |
| Feb 10 2026 |
6704 |
534.81 |
| Feb 10 2026 |
7922 |
534.81 |
| Feb 03 2026 |
6716 |
534.81 |
| Feb 03 2026 |
7944 |
534.81 |
| Jan 27 2026 |
6788 |
534.81 |
| Jan 27 2026 |
7974 |
534.81 |
| Jan 20 2026 |
6827 |
534.81 |
| Jan 20 2026 |
7968 |
534.81 |
| Jan 13 2026 |
6828 |
534.81 |
| Jan 13 2026 |
7969 |
534.81 |
| Jan 06 2026 |
6828 |
534.81 |
| Jan 06 2026 |
7963 |
534.81 |
| Dec 30 2025 |
6828 |
534.81 |
| Dec 30 2025 |
7962 |
534.81 |
| Dec 23 2025 |
6803 |
534.81 |
| Dec 23 2025 |
7940 |
534.81 |
| Dec 16 2025 |
6839 |
534.81 |
| Dec 16 2025 |
7974 |
534.81 |
| Dec 09 2025 |
6839 |
534.81 |
| Dec 09 2025 |
7989 |
534.81 |
| Dec 02 2025 |
6839 |
534.81 |
| Dec 02 2025 |
7991 |
534.81 |
| Nov 25 2025 |
6839 |
534.81 |
| Nov 25 2025 |
7991 |
534.81 |
| Nov 18 2025 |
6839 |
534.81 |
| Nov 18 2025 |
7991 |
534.81 |
| Nov 11 2025 |
6839 |
534.81 |
| Nov 11 2025 |
7968 |
534.81 |
| Nov 04 2025 |
6839 |
534.81 |
| Nov 04 2025 |
7968 |
534.81 |
| Oct 28 2025 |
6891 |
534.81 |
| Oct 28 2025 |
8011 |
534.81 |
| Oct 21 2025 |
7093 |
534.81 |
| Oct 21 2025 |
8299 |
534.81 |
| Oct 14 2025 |
7093 |
534.81 |
| Oct 14 2025 |
8253 |
534.81 |
| Oct 07 2025 |
6793 |
534.81 |
| Oct 07 2025 |
7983 |
534.81 |
| Sep 30 2025 |
6799 |
534.81 |
| Sep 30 2025 |
8016 |
534.81 |
| Sep 23 2025 |
6774 |
534.81 |
| Sep 23 2025 |
7985 |
534.81 |
| Sep 16 2025 |
6789 |
534.81 |
| Sep 16 2025 |
7935 |
534.81 |
| Sep 09 2025 |
6701 |
534.81 |
| Sep 09 2025 |
7871 |
534.81 |
| Sep 02 2025 |
6978 |
534.81 |
| Sep 02 2025 |
8159 |
534.81 |
| Aug 26 2025 |
7060 |
534.81 |
| Aug 26 2025 |
8231 |
534.81 |
| Aug 19 2025 |
6989 |
534.81 |
| Aug 19 2025 |
8128 |
534.81 |
| Aug 12 2025 |
7002 |
534.81 |
| Aug 12 2025 |
10283 |
534.81 |
| Aug 05 2025 |
7031 |
534.41 |
| Aug 05 2025 |
10395 |
534.41 |
| Jul 29 2025 |
6953 |
534.41 |
| Jul 29 2025 |
10568 |
534.41 |
| Jul 22 2025 |
7014 |
534.41 |
| Jul 22 2025 |
10623 |
534.41 |
| Jul 15 2025 |
7065 |
534.41 |
| Jul 15 2025 |
10636 |
534.41 |
| Jul 08 2025 |
7147 |
534.41 |
| Jul 08 2025 |
11156 |
534.41 |
| Jul 01 2025 |
7130 |
534.41 |
| Jul 01 2025 |
11489 |
534.41 |
| Apr 24 2024 |
7962 |
517.48 |
| Apr 24 2024 |
14851 |
517.48 |
| Apr 17 2024 |
7943 |
517.48 |
| Apr 17 2024 |
14895 |
517.48 |
| Apr 10 2024 |
7982 |
517.48 |
| Apr 10 2024 |
15000 |
517.48 |
| Apr 03 2024 |
7941 |
517.48 |
| Apr 03 2024 |
14786 |
517.48 |
| Mar 27 2024 |
7897 |
517.48 |
| Mar 27 2024 |
14831 |
517.48 |
| Mar 21 2024 |
7914 |
517.48 |
| Mar 21 2024 |
14686 |
517.48 |
| Mar 14 2024 |
7909 |
517.48 |
| Mar 14 2024 |
14735 |
517.48 |
| Mar 07 2024 |
7954 |
517.48 |
| Mar 07 2024 |
14791 |
517.48 |
| Feb 29 2024 |
7964 |
517.48 |
| Feb 29 2024 |
14802 |
517.48 |
| Feb 22 2024 |
7939 |
517.48 |
| Feb 22 2024 |
14819 |
517.48 |
| Feb 15 2024 |
7941 |
517.48 |
| Feb 15 2024 |
14759 |
517.48 |
| Feb 08 2024 |
7903 |
517.48 |
| Feb 08 2024 |
14781 |
517.48 |
| Feb 01 2024 |
7921 |
517.48 |
| Feb 01 2024 |
14723 |
517.48 |
| Jan 25 2024 |
7893 |
517.48 |
| Jan 25 2024 |
14621 |
517.48 |
| Jan 18 2024 |
7881 |
517.48 |
| Jan 18 2024 |
14625 |
517.48 |
| Jan 11 2024 |
7874 |
517.48 |
| Jan 11 2024 |
14616 |
517.48 |
| Jan 04 2024 |
7880 |
517.48 |
| Jan 04 2024 |
14226 |
517.48 |
| Dec 28 2023 |
7877 |
517.48 |
| Dec 28 2023 |
14200 |
517.48 |
| Dec 21 2023 |
7877 |
517.48 |
| Dec 21 2023 |
14200 |
517.48 |
| Dec 14 2023 |
7873 |
517.48 |
| Dec 14 2023 |
14170 |
517.48 |
| Dec 07 2023 |
7874 |
517.48 |
| Dec 07 2023 |
14170 |
517.48 |
| Nov 30 2023 |
7875 |
517.48 |
| Nov 30 2023 |
14171 |
517.48 |
| Nov 23 2023 |
7875 |
517.48 |
| Nov 23 2023 |
14147 |
517.48 |
| Nov 16 2023 |
7815 |
517.48 |
| Nov 16 2023 |
14023 |
517.48 |
| Nov 09 2023 |
7814 |
517.48 |
| Nov 09 2023 |
13919 |
517.48 |
| Nov 02 2023 |
7814 |
517.48 |
| Nov 02 2023 |
13913 |
517.48 |
| Oct 26 2023 |
7813 |
517.48 |
| Oct 26 2023 |
13913 |
517.48 |
| Oct 19 2023 |
7794 |
517.48 |
| Oct 19 2023 |
13848 |
517.48 |
| Oct 12 2023 |
7791 |
517.48 |
| Oct 12 2023 |
13784 |
517.48 |
| Oct 05 2023 |
7816 |
517.48 |
| Oct 05 2023 |
13440 |
517.48 |
| Sep 28 2023 |
7797 |
517.48 |
| Sep 28 2023 |
13297 |
517.48 |
| Sep 21 2023 |
7700 |
517.48 |
| Sep 21 2023 |
13225 |
517.48 |
| Sep 14 2023 |
7726 |
517.48 |
| Sep 14 2023 |
13373 |
517.48 |
| Sep 07 2023 |
7859 |
517.48 |
| Sep 07 2023 |
13613 |
517.48 |
| Aug 31 2023 |
7848 |
517.48 |
| Aug 31 2023 |
13665 |
517.48 |
| Aug 24 2023 |
7853 |
517.48 |
| Aug 24 2023 |
13444 |
517.48 |
| Aug 17 2023 |
7987 |
517.48 |
| Aug 17 2023 |
13572 |
517.48 |
| Aug 10 2023 |
8094 |
517.48 |
| Aug 10 2023 |
13571 |
517.48 |
| Aug 03 2023 |
8045 |
517.48 |
| Aug 03 2023 |
13561 |
517.48 |
| Jul 27 2023 |
8139 |
517.48 |
| Jul 27 2023 |
13618 |
517.48 |
| Jul 20 2023 |
8356 |
517.48 |
| Jul 20 2023 |
13196 |
517.48 |
| Jul 13 2023 |
8405 |
517.48 |
| Jul 13 2023 |
13228 |
517.48 |
| Jul 06 2023 |
8474 |
517.48 |
| Jul 06 2023 |
13244 |
517.48 |
| Jun 29 2023 |
8538 |
517.48 |
| Jun 29 2023 |
13293 |
517.48 |
| Jun 22 2023 |
8573 |
517.48 |
| Jun 22 2023 |
13323 |
517.48 |
| Jun 15 2023 |
8636 |
517.48 |
| Jun 15 2023 |
13167 |
517.48 |
| Jun 08 2023 |
8631 |
517.48 |
| Jun 08 2023 |
13158 |
517.48 |
| Jun 01 2023 |
8638 |
517.48 |
| Jun 01 2023 |
13219 |
517.48 |
| May 25 2023 |
8639 |
517.48 |
| May 25 2023 |
12714 |
517.48 |
| May 18 2023 |
8637 |
517.48 |
| May 18 2023 |
12751 |
517.48 |
| May 11 2023 |
8576 |
517.48 |
| May 11 2023 |
12754 |
517.48 |
| May 04 2023 |
8441 |
517.48 |
| May 04 2023 |
12486 |
517.48 |
| Apr 27 2023 |
8411 |
517.48 |
| Apr 27 2023 |
12359 |
517.48 |
| Apr 20 2023 |
8362 |
517.48 |
| Apr 20 2023 |
12382 |
517.48 |
| Apr 13 2023 |
8355 |
517.48 |
| Apr 13 2023 |
12394 |
517.48 |
| Apr 06 2023 |
8377 |
517.48 |
| Apr 06 2023 |
12090 |
517.48 |
| Mar 30 2023 |
8322 |
517.48 |
| Mar 30 2023 |
11730 |
517.48 |
| Mar 23 2023 |
8323 |
517.48 |
| Mar 23 2023 |
11718 |
517.48 |
| Mar 16 2023 |
8276 |
517.48 |
| Mar 16 2023 |
11643 |
517.48 |
| Mar 09 2023 |
8282 |
517.48 |
| Mar 09 2023 |
11591 |
517.48 |
| Mar 02 2023 |
8175 |
517.48 |
| Mar 02 2023 |
11524 |
517.48 |
| Feb 23 2023 |
8175 |
517.48 |
| Feb 23 2023 |
11550 |
517.48 |
| Feb 16 2023 |
8167 |
517.48 |
| Feb 16 2023 |
11534 |
517.48 |
| Feb 09 2023 |
8162 |
517.48 |
| Feb 09 2023 |
11433 |
517.48 |
| Feb 02 2023 |
8143 |
517.48 |
| Feb 02 2023 |
11379 |
517.48 |
| Jan 26 2023 |
8103 |
517.48 |
| Jan 26 2023 |
11255 |
517.48 |
| Jan 19 2023 |
8064 |
517.48 |
| Jan 19 2023 |
11215 |
517.48 |
| Jan 12 2023 |
8048 |
517.48 |
| Jan 12 2023 |
11201 |
517.48 |
| Jan 05 2023 |
8048 |
517.48 |
| Jan 05 2023 |
11231 |
517.48 |
| Dec 29 2022 |
8049 |
517.48 |
| Dec 29 2022 |
11232 |
517.48 |
| Dec 22 2022 |
8049 |
517.48 |
| Dec 22 2022 |
11232 |
517.48 |
| Dec 15 2022 |
8048 |
517.48 |
| Dec 15 2022 |
11236 |
517.48 |
| Dec 08 2022 |
8052 |
517.48 |
| Dec 08 2022 |
11241 |
517.48 |
| Dec 01 2022 |
8052 |
517.48 |
| Dec 01 2022 |
11241 |
517.48 |
| Nov 24 2022 |
8052 |
517.48 |
| Nov 24 2022 |
11249 |
517.48 |
| Nov 17 2022 |
8037 |
517.48 |
| Nov 17 2022 |
11235 |
517.48 |
| Nov 10 2022 |
8038 |
517.48 |
| Nov 10 2022 |
11235 |
517.48 |
| Nov 03 2022 |
8037 |
517.48 |
| Nov 03 2022 |
11201 |
517.48 |
| Oct 27 2022 |
8036 |
517.48 |
| Oct 27 2022 |
11197 |
517.48 |
| Oct 20 2022 |
8037 |
517.48 |
| Oct 20 2022 |
11265 |
517.48 |
| Oct 13 2022 |
8037 |
517.48 |
| Oct 13 2022 |
11176 |
517.48 |
| Oct 06 2022 |
8059 |
517.48 |
| Oct 06 2022 |
11134 |
517.48 |
| Sep 29 2022 |
8075 |
517.48 |
| Sep 29 2022 |
11122 |
517.48 |
| Sep 22 2022 |
8048 |
517.48 |
| Sep 22 2022 |
11072 |
517.48 |
| Sep 15 2022 |
8043 |
517.48 |
| Sep 15 2022 |
11130 |
517.48 |
| Sep 08 2022 |
8016 |
517.48 |
| Sep 08 2022 |
11178 |
517.48 |
| Sep 01 2022 |
7939 |
517.48 |
| Sep 01 2022 |
11193 |
517.48 |
| Aug 25 2022 |
7914 |
517.48 |
| Aug 25 2022 |
11168 |
517.48 |
| Aug 18 2022 |
7920 |
517.48 |
| Aug 18 2022 |
11183 |
517.48 |
| Aug 11 2022 |
7904 |
517.48 |
| Aug 11 2022 |
11080 |
517.48 |
| Aug 04 2022 |
7901 |
517.48 |
| Aug 04 2022 |
11077 |
517.48 |
| Jul 28 2022 |
7809 |
517.48 |
| Jul 28 2022 |
10952 |
517.48 |
| Jul 21 2022 |
7759 |
517.48 |
| Jul 21 2022 |
10882 |
517.48 |
| Jul 14 2022 |
7769 |
517.48 |
| Jul 14 2022 |
10858 |
517.48 |
| Jul 07 2022 |
7726 |
517.48 |
| Jul 07 2022 |
10665 |
517.48 |
| Jun 30 2022 |
7723 |
517.48 |
| Jun 30 2022 |
10650 |
517.48 |
| Jun 23 2022 |
7768 |
517.48 |
| Jun 23 2022 |
10649 |
517.48 |
| Jun 16 2022 |
7720 |
517.48 |
| Jun 16 2022 |
10628 |
517.48 |
| Jun 09 2022 |
7696 |
517.48 |
| Jun 09 2022 |
10723 |
517.48 |
| Jun 02 2022 |
7619 |
517.48 |
| Jun 02 2022 |
10705 |
517.48 |
| May 26 2022 |
7555 |
517.48 |
| May 26 2022 |
10645 |
517.48 |
