| Jun 24 2026 |
3730 |
440.17 |
| Jun 24 2026 |
3666 |
413.66 |
| Jun 24 2026 |
6004 |
431.33 |
| Jun 23 2026 |
3732 |
440.17 |
| Jun 23 2026 |
3500 |
413.66 |
| Jun 23 2026 |
5952 |
431.33 |
| Jun 16 2026 |
3744 |
440.17 |
| Jun 16 2026 |
3429 |
413.66 |
| Jun 16 2026 |
5967 |
431.33 |
| Jun 09 2026 |
3738 |
440.17 |
| Jun 09 2026 |
3429 |
413.66 |
| Jun 09 2026 |
5960 |
431.33 |
| Jun 02 2026 |
3742 |
440.17 |
| Jun 02 2026 |
3338 |
413.66 |
| Jun 02 2026 |
6005 |
431.33 |
| May 26 2026 |
3781 |
440.17 |
| May 26 2026 |
3396 |
413.66 |
| May 26 2026 |
6028 |
431.33 |
| May 19 2026 |
4168 |
440.17 |
| May 19 2026 |
3386 |
413.66 |
| May 19 2026 |
6004 |
431.33 |
| May 12 2026 |
4346 |
440.17 |
| May 12 2026 |
5347 |
440.17 |
| May 05 2026 |
4447 |
440.17 |
| May 05 2026 |
5778 |
508.88 |
| May 05 2026 |
6693 |
463.07 |
| Apr 28 2026 |
4465 |
440.17 |
| Apr 28 2026 |
5909 |
508.88 |
| Apr 28 2026 |
6925 |
463.07 |
| Apr 21 2026 |
4523 |
440.17 |
| Apr 21 2026 |
5870 |
508.88 |
| Apr 21 2026 |
7006 |
463.07 |
| Apr 14 2026 |
4604 |
440.17 |
| Apr 14 2026 |
5873 |
508.88 |
| Apr 14 2026 |
7022 |
463.07 |
| Apr 07 2026 |
4622 |
440.17 |
| Apr 07 2026 |
5860 |
508.88 |
| Apr 07 2026 |
7065 |
463.07 |
| Mar 31 2026 |
6379 |
516.07 |
| Mar 31 2026 |
5857 |
508.88 |
| Mar 31 2026 |
7526 |
512.48 |
| Mar 24 2026 |
6475 |
516.07 |
| Mar 24 2026 |
5861 |
508.88 |
| Mar 24 2026 |
7503 |
512.48 |
| Mar 17 2026 |
6474 |
516.07 |
| Mar 17 2026 |
5821 |
508.88 |
| Mar 17 2026 |
7517 |
512.48 |
| Mar 10 2026 |
6447 |
516.07 |
| Mar 10 2026 |
5675 |
508.88 |
| Mar 10 2026 |
7401 |
512.48 |
| Mar 03 2026 |
6423 |
516.07 |
| Mar 03 2026 |
5649 |
508.88 |
| Mar 03 2026 |
7363 |
512.48 |
| Feb 24 2026 |
6297 |
516.07 |
| Feb 24 2026 |
5630 |
508.88 |
| Feb 24 2026 |
7380 |
512.48 |
| Feb 17 2026 |
6211 |
516.07 |
| Feb 17 2026 |
5595 |
508.88 |
| Feb 17 2026 |
7200 |
512.48 |
| Feb 10 2026 |
6367 |
516.07 |
| Feb 10 2026 |
5558 |
508.88 |
| Feb 10 2026 |
7275 |
512.48 |
| Feb 03 2026 |
6372 |
516.07 |
| Feb 03 2026 |
5566 |
508.88 |
| Feb 03 2026 |
7292 |
512.48 |
| Jan 27 2026 |
6434 |
516.07 |
| Jan 27 2026 |
5559 |
508.88 |
| Jan 27 2026 |
7311 |
512.48 |
| Jan 20 2026 |
6474 |
516.07 |
| Jan 20 2026 |
5542 |
508.88 |
| Jan 20 2026 |
7309 |
512.48 |
| Jan 13 2026 |
6475 |
516.07 |
| Jan 13 2026 |
5549 |
508.88 |
| Jan 13 2026 |
7309 |
512.48 |
| Jan 06 2026 |
6475 |
516.07 |
| Jan 06 2026 |
5544 |
508.88 |
| Jan 06 2026 |
7304 |
512.48 |
| Dec 30 2025 |
6475 |
516.07 |
| Dec 30 2025 |
5540 |
508.88 |
| Dec 30 2025 |
7304 |
512.48 |
| Dec 23 2025 |
6451 |
516.07 |
| Dec 23 2025 |
5541 |
508.88 |
| Dec 23 2025 |
7284 |
512.48 |
| Dec 16 2025 |
6484 |
516.07 |
| Dec 16 2025 |
5541 |
508.88 |
| Dec 16 2025 |
7315 |
512.48 |
| Dec 09 2025 |
6484 |
516.07 |
| Dec 09 2025 |
5541 |
508.88 |
| Dec 09 2025 |
7329 |
512.48 |
| Dec 02 2025 |
6484 |
516.07 |
| Dec 02 2025 |
5541 |
508.88 |
| Dec 02 2025 |
7330 |
512.48 |
| Nov 25 2025 |
6484 |
516.07 |
| Nov 25 2025 |
5541 |
508.88 |
| Nov 25 2025 |
7330 |
512.48 |
| Nov 18 2025 |
6484 |
516.07 |
| Nov 18 2025 |
5541 |
508.88 |
| Nov 18 2025 |
7330 |
512.48 |
| Nov 11 2025 |
6484 |
516.07 |
| Nov 11 2025 |
5511 |
508.88 |
| Nov 11 2025 |
7309 |
512.48 |
| Nov 04 2025 |
6484 |
516.07 |
| Nov 04 2025 |
5511 |
508.88 |
| Nov 04 2025 |
7309 |
512.48 |
| Oct 28 2025 |
6532 |
516.07 |
| Oct 28 2025 |
5515 |
508.88 |
| Oct 28 2025 |
7354 |
512.48 |
| Oct 21 2025 |
6729 |
516.07 |
| Oct 21 2025 |
5515 |
508.88 |
| Oct 21 2025 |
7637 |
512.48 |
| Oct 14 2025 |
6729 |
516.07 |
| Oct 14 2025 |
5541 |
508.88 |
| Oct 14 2025 |
7595 |
512.48 |
| Oct 07 2025 |
6462 |
516.07 |
| Oct 07 2025 |
5535 |
508.88 |
| Oct 07 2025 |
7367 |
512.48 |
| Sep 30 2025 |
6470 |
516.07 |
| Sep 30 2025 |
5521 |
508.88 |
| Sep 30 2025 |
7396 |
512.48 |
| Sep 23 2025 |
6446 |
516.07 |
| Sep 23 2025 |
5522 |
508.88 |
| Sep 23 2025 |
7367 |
512.48 |
| Sep 16 2025 |
6459 |
516.07 |
| Sep 16 2025 |
5424 |
508.88 |
| Sep 16 2025 |
7318 |
512.48 |
| Sep 09 2025 |
6367 |
516.07 |
| Sep 09 2025 |
5452 |
508.88 |
| Sep 09 2025 |
7252 |
512.48 |
| Sep 02 2025 |
6621 |
516.07 |
| Sep 02 2025 |
5474 |
508.88 |
| Sep 02 2025 |
7505 |
512.48 |
| Aug 26 2025 |
6704 |
516.07 |
| Aug 26 2025 |
5516 |
508.88 |
| Aug 26 2025 |
7574 |
512.48 |
| Aug 19 2025 |
6633 |
516.07 |
| Aug 19 2025 |
5519 |
508.88 |
| Aug 19 2025 |
7476 |
512.48 |
| Aug 12 2025 |
6644 |
516.07 |
| Aug 12 2025 |
7795 |
508.88 |
| Aug 12 2025 |
9637 |
512.48 |
| Aug 05 2025 |
6674 |
516.07 |
| Aug 05 2025 |
7808 |
508.88 |
| Aug 05 2025 |
9747 |
512.48 |
| Jul 29 2025 |
6606 |
516.07 |
| Jul 29 2025 |
7925 |
508.88 |
| Jul 29 2025 |
9927 |
512.48 |
| Jul 22 2025 |
6655 |
516.07 |
| Jul 22 2025 |
7932 |
508.88 |
| Jul 22 2025 |
9968 |
512.48 |
| Jul 15 2025 |
6705 |
516.07 |
| Jul 15 2025 |
7892 |
508.88 |
| Jul 15 2025 |
9987 |
512.48 |
| Jul 08 2025 |
6780 |
516.07 |
| Jul 08 2025 |
7980 |
508.88 |
| Jul 08 2025 |
10487 |
512.48 |
| Jul 01 2025 |
6762 |
516.07 |
| Jul 01 2025 |
8355 |
508.88 |
| Jul 01 2025 |
10813 |
512.48 |
| Jun 24 2025 |
6409 |
516.07 |
| Jun 24 2025 |
8073 |
508.88 |
| Jun 24 2025 |
10266 |
512.48 |
| Jun 17 2025 |
6492 |
516.07 |
| Jun 17 2025 |
8134 |
508.88 |
| Jun 17 2025 |
10278 |
512.48 |
| Jun 10 2025 |
6611 |
516.07 |
| Jun 10 2025 |
8230 |
508.88 |
| Jun 10 2025 |
10435 |
512.48 |
| Jun 03 2025 |
6573 |
516.07 |
| Jun 03 2025 |
8189 |
508.88 |
| Jun 03 2025 |
10432 |
512.48 |
| May 27 2025 |
6708 |
516.07 |
| May 27 2025 |
8264 |
508.88 |
| May 27 2025 |
8569 |
511.28 |
| May 20 2025 |
7031 |
516.07 |
| May 20 2025 |
10842 |
516.07 |
| May 13 2025 |
7221 |
516.07 |
| May 13 2025 |
10811 |
516.07 |
| May 06 2025 |
7330 |
516.07 |
| May 06 2025 |
11004 |
516.07 |
| Apr 29 2025 |
7364 |
516.07 |
| Apr 29 2025 |
11088 |
516.07 |
| Apr 22 2025 |
7275 |
516.07 |
| Apr 22 2025 |
10991 |
516.07 |
| Apr 15 2025 |
7285 |
516.07 |
| Apr 15 2025 |
11089 |
516.07 |
| Apr 24 2024 |
8839 |
548.97 |
| Apr 24 2024 |
16531 |
548.97 |
| Apr 17 2024 |
8829 |
548.97 |
| Apr 17 2024 |
16606 |
548.97 |
| Apr 10 2024 |
8870 |
548.97 |
| Apr 10 2024 |
16722 |
548.97 |
| Apr 03 2024 |
8831 |
548.97 |
| Apr 03 2024 |
16494 |
548.97 |
| Mar 27 2024 |
8780 |
548.97 |
| Mar 27 2024 |
16539 |
548.97 |
| Mar 21 2024 |
8804 |
548.97 |
| Mar 21 2024 |
16336 |
548.97 |
| Mar 14 2024 |
8793 |
548.97 |
| Mar 14 2024 |
16374 |
548.97 |
| Mar 07 2024 |
8842 |
548.97 |
| Mar 07 2024 |
16438 |
548.97 |
| Feb 29 2024 |
8851 |
548.97 |
| Feb 29 2024 |
16450 |
548.97 |
| Feb 22 2024 |
8816 |
548.97 |
| Feb 22 2024 |
16460 |
548.97 |
| Feb 15 2024 |
8825 |
548.97 |
| Feb 15 2024 |
16411 |
548.97 |
| Feb 08 2024 |
8784 |
548.97 |
| Feb 08 2024 |
16424 |
548.97 |
| Feb 01 2024 |
8808 |
548.97 |
| Feb 01 2024 |
16370 |
548.97 |
| Jan 25 2024 |
8782 |
548.97 |
| Jan 25 2024 |
16263 |
548.97 |
| Jan 18 2024 |
8766 |
548.97 |
| Jan 18 2024 |
16267 |
548.97 |
| Jan 11 2024 |
8756 |
548.97 |
| Jan 11 2024 |
16255 |
548.97 |
| Jan 04 2024 |
8763 |
548.97 |
| Jan 04 2024 |
15849 |
548.97 |
| Dec 28 2023 |
8761 |
548.97 |
| Dec 28 2023 |
15822 |
548.97 |
| Dec 21 2023 |
8761 |
548.97 |
| Dec 21 2023 |
15822 |
548.97 |
| Dec 14 2023 |
8758 |
548.97 |
| Dec 14 2023 |
15792 |
548.97 |
| Dec 07 2023 |
8759 |
548.97 |
| Dec 07 2023 |
15792 |
548.97 |
| Nov 30 2023 |
8760 |
548.97 |
| Nov 30 2023 |
15793 |
548.97 |
| Nov 23 2023 |
8760 |
548.97 |
| Nov 23 2023 |
15766 |
548.97 |
| Nov 16 2023 |
8697 |
548.97 |
| Nov 16 2023 |
15630 |
548.97 |
| Nov 09 2023 |
8694 |
548.97 |
| Nov 09 2023 |
15504 |
548.97 |
| Nov 02 2023 |
8694 |
548.97 |
| Nov 02 2023 |
15496 |
548.97 |
| Oct 26 2023 |
8697 |
548.97 |
| Oct 26 2023 |
15496 |
548.97 |
| Oct 19 2023 |
8681 |
548.97 |
| Oct 19 2023 |
15434 |
548.97 |
| Oct 12 2023 |
8676 |
548.97 |
| Oct 12 2023 |
15368 |
548.97 |
| Oct 05 2023 |
8705 |
548.97 |
| Oct 05 2023 |
15036 |
548.97 |
| Sep 28 2023 |
8698 |
548.97 |
| Sep 28 2023 |
14881 |
548.97 |
| Sep 21 2023 |
8599 |
548.97 |
| Sep 21 2023 |
14803 |
548.97 |
| Sep 14 2023 |
8634 |
548.97 |
| Sep 14 2023 |
14975 |
548.97 |
| Sep 07 2023 |
8777 |
548.97 |
| Sep 07 2023 |
15269 |
548.97 |
| Aug 31 2023 |
8764 |
548.97 |
| Aug 31 2023 |
15335 |
548.97 |
| Aug 24 2023 |
8751 |
548.97 |
| Aug 24 2023 |
15085 |
548.97 |
| Aug 17 2023 |
8904 |
548.97 |
| Aug 17 2023 |
15219 |
548.97 |
| Aug 10 2023 |
9015 |
548.97 |
| Aug 10 2023 |
15223 |
548.97 |
| Aug 03 2023 |
8960 |
548.97 |
| Aug 03 2023 |
15191 |
548.97 |
| Jul 27 2023 |
9061 |
548.97 |
| Jul 27 2023 |
15252 |
548.97 |
| Jul 20 2023 |
9328 |
548.97 |
| Jul 20 2023 |
14861 |
548.97 |
| Jul 13 2023 |
9386 |
548.97 |
| Jul 13 2023 |
14896 |
548.97 |
| Jul 06 2023 |
9459 |
548.97 |
| Jul 06 2023 |
14913 |
548.97 |
| Jun 29 2023 |
9521 |
548.97 |
| Jun 29 2023 |
14966 |
548.97 |
| Jun 22 2023 |
9561 |
548.97 |
| Jun 22 2023 |
14994 |
548.97 |
| Jun 15 2023 |
9642 |
548.97 |
| Jun 15 2023 |
14808 |
548.97 |
| Jun 08 2023 |
9646 |
548.97 |
| Jun 08 2023 |
14803 |
548.97 |
| Jun 01 2023 |
9655 |
548.97 |
| Jun 01 2023 |
14866 |
548.97 |
| May 25 2023 |
9660 |
548.97 |
| May 25 2023 |
14318 |
548.97 |
| May 18 2023 |
9662 |
548.97 |
| May 18 2023 |
14382 |
548.97 |
| May 11 2023 |
9608 |
548.97 |
| May 11 2023 |
14404 |
548.97 |
| May 04 2023 |
9490 |
548.97 |
| May 04 2023 |
14137 |
548.97 |
| Apr 27 2023 |
9438 |
548.97 |
| Apr 27 2023 |
13974 |
548.97 |
| Apr 20 2023 |
9385 |
548.97 |
| Apr 20 2023 |
13988 |
548.97 |
| Apr 13 2023 |
9363 |
548.97 |
| Apr 13 2023 |
13980 |
548.97 |
| Apr 06 2023 |
9374 |
548.97 |
| Apr 06 2023 |
13629 |
548.97 |
| Mar 30 2023 |
9309 |
548.97 |
| Mar 30 2023 |
13252 |
548.97 |
| Mar 23 2023 |
9304 |
548.97 |
| Mar 23 2023 |
13241 |
548.97 |
| Mar 16 2023 |
9252 |
548.97 |
| Mar 16 2023 |
13157 |
548.97 |
| Mar 09 2023 |
9259 |
548.97 |
| Mar 09 2023 |
13095 |
548.97 |
| Mar 02 2023 |
9138 |
548.97 |
| Mar 02 2023 |
13013 |
548.97 |
| Feb 23 2023 |
9133 |
548.97 |
| Feb 23 2023 |
13039 |
548.97 |
| Feb 16 2023 |
9107 |
548.97 |
| Feb 16 2023 |
13001 |
548.97 |
| Feb 09 2023 |
9101 |
548.97 |
| Feb 09 2023 |
12899 |
548.97 |
| Feb 02 2023 |
9079 |
548.97 |
| Feb 02 2023 |
12839 |
548.97 |
| Jan 26 2023 |
9040 |
548.97 |
| Jan 26 2023 |
12717 |
548.97 |
| Jan 19 2023 |
9001 |
548.97 |
| Jan 19 2023 |
12675 |
548.97 |
| Jan 12 2023 |
8985 |
548.97 |
| Jan 12 2023 |
12661 |
548.97 |
| Jan 05 2023 |
8985 |
548.97 |
| Jan 05 2023 |
12692 |
548.97 |
| Dec 29 2022 |
8986 |
548.97 |
| Dec 29 2022 |
12693 |
548.97 |
| Dec 22 2022 |
8986 |
548.97 |
| Dec 22 2022 |
12693 |
548.97 |
| Dec 15 2022 |
8984 |
548.97 |
| Dec 15 2022 |
12693 |
548.97 |
| Dec 08 2022 |
8987 |
548.97 |
| Dec 08 2022 |
12697 |
548.97 |
| Dec 01 2022 |
8987 |
548.97 |
| Dec 01 2022 |
12697 |
548.97 |
| Nov 24 2022 |
8987 |
548.97 |
| Nov 24 2022 |
12706 |
548.97 |
| Nov 17 2022 |
8969 |
548.97 |
| Nov 17 2022 |
12680 |
548.97 |
| Nov 10 2022 |
8970 |
548.97 |
| Nov 10 2022 |
12680 |
548.97 |
| Nov 03 2022 |
8967 |
548.97 |
| Nov 03 2022 |
12643 |
548.97 |
| Oct 27 2022 |
8962 |
548.97 |
| Oct 27 2022 |
12637 |
548.97 |
| Oct 20 2022 |
8969 |
548.97 |
| Oct 20 2022 |
12717 |
548.97 |
| Oct 13 2022 |
8969 |
548.97 |
| Oct 13 2022 |
12599 |
548.97 |
| Oct 06 2022 |
8995 |
548.97 |
| Oct 06 2022 |
12557 |
548.97 |
| Sep 29 2022 |
9019 |
548.97 |
| Sep 29 2022 |
12550 |
548.97 |
| Sep 22 2022 |
8991 |
548.97 |
| Sep 22 2022 |
12495 |
548.97 |
| Sep 15 2022 |
8982 |
548.97 |
| Sep 15 2022 |
12549 |
548.97 |
| Sep 08 2022 |
8947 |
548.97 |
| Sep 08 2022 |
12628 |
548.97 |
| Sep 01 2022 |
8858 |
548.97 |
| Sep 01 2022 |
12645 |
548.97 |
| Aug 25 2022 |
8814 |
548.97 |
| Aug 25 2022 |
12596 |
548.97 |
| Aug 18 2022 |
8822 |
548.97 |
| Aug 18 2022 |
12604 |
548.97 |
| Aug 11 2022 |
8786 |
548.97 |
| Aug 11 2022 |
12489 |
548.97 |
| Aug 04 2022 |
8788 |
548.97 |
| Aug 04 2022 |
12493 |
548.97 |
| Jul 28 2022 |
8686 |
548.97 |
| Jul 28 2022 |
12350 |
548.97 |
| Jul 21 2022 |
8634 |
548.97 |
| Jul 21 2022 |
12272 |
548.97 |
| Jul 14 2022 |
8646 |
548.97 |
| Jul 14 2022 |
12256 |
548.97 |
| Jul 07 2022 |
8602 |
548.97 |
| Jul 07 2022 |
12046 |
548.97 |
| Jun 30 2022 |
8591 |
548.97 |
| Jun 30 2022 |
12026 |
548.97 |
| Jun 23 2022 |
8633 |
548.97 |
| Jun 23 2022 |
12025 |
548.97 |
| Jun 16 2022 |
8579 |
548.97 |
| Jun 16 2022 |
11984 |
548.97 |
| Jun 09 2022 |
8533 |
548.97 |
| Jun 09 2022 |
12079 |
548.97 |
| Jun 02 2022 |
8421 |
548.97 |
| Jun 02 2022 |
12036 |
548.97 |
| May 26 2022 |
8354 |
548.97 |
| May 26 2022 |
11965 |
548.97 |
