| Feb 24 2026 |
14025 |
385.36 |
| Feb 17 2026 |
14165 |
385.36 |
| Feb 17 2026 |
15327 |
728.81 |
| Feb 10 2026 |
14179 |
385.36 |
| Feb 10 2026 |
15293 |
728.81 |
| Feb 03 2026 |
14179 |
385.36 |
| Feb 03 2026 |
15349 |
728.81 |
| Jan 27 2026 |
14151 |
385.36 |
| Jan 27 2026 |
15610 |
728.81 |
| Jan 20 2026 |
14151 |
385.36 |
| Jan 20 2026 |
15678 |
728.81 |
| Jan 13 2026 |
14151 |
385.36 |
| Jan 13 2026 |
15720 |
728.81 |
| Jan 06 2026 |
14151 |
385.36 |
| Jan 06 2026 |
15727 |
728.81 |
| Dec 30 2025 |
14151 |
385.36 |
| Dec 30 2025 |
15729 |
728.81 |
| Dec 23 2025 |
14151 |
385.36 |
| Dec 23 2025 |
15719 |
728.81 |
| Dec 16 2025 |
14151 |
385.36 |
| Dec 16 2025 |
15727 |
728.81 |
| Dec 09 2025 |
13806 |
385.36 |
| Dec 09 2025 |
15721 |
728.81 |
| Dec 02 2025 |
13534 |
385.36 |
| Dec 02 2025 |
15706 |
728.81 |
| Nov 25 2025 |
13066 |
385.36 |
| Nov 25 2025 |
15653 |
728.81 |
| Nov 18 2025 |
13148 |
385.36 |
| Nov 18 2025 |
15708 |
728.81 |
| Nov 11 2025 |
12668 |
385.36 |
| Nov 11 2025 |
15669 |
728.81 |
| Nov 04 2025 |
12695 |
385.36 |
| Nov 04 2025 |
15845 |
728.81 |
| Oct 28 2025 |
12936 |
385.36 |
| Oct 28 2025 |
15744 |
728.81 |
| Oct 21 2025 |
13049 |
385.36 |
| Oct 21 2025 |
16424 |
728.81 |
| Oct 14 2025 |
13323 |
385.36 |
| Oct 14 2025 |
16817 |
728.81 |
| Oct 07 2025 |
13480 |
385.36 |
| Oct 07 2025 |
17064 |
728.81 |
| Sep 30 2025 |
13639 |
385.36 |
| Sep 30 2025 |
17451 |
728.81 |
| Sep 23 2025 |
13895 |
385.36 |
| Sep 23 2025 |
17323 |
728.81 |
| Sep 16 2025 |
13613 |
385.36 |
| Sep 16 2025 |
16304 |
728.81 |
| Sep 09 2025 |
13886 |
385.36 |
| Sep 09 2025 |
16062 |
728.81 |
| Sep 02 2025 |
12463 |
385.36 |
| Sep 02 2025 |
16313 |
728.81 |
| Aug 26 2025 |
12474 |
385.36 |
| Aug 26 2025 |
16291 |
728.81 |
| Aug 19 2025 |
12537 |
385.36 |
| Aug 19 2025 |
16526 |
728.81 |
| Aug 12 2025 |
13688 |
385.36 |
| Aug 12 2025 |
17306 |
728.81 |
| Aug 05 2025 |
14017 |
385.36 |
| Aug 05 2025 |
16801 |
728.81 |
| Jul 29 2025 |
14075 |
385.36 |
| Jul 29 2025 |
16906 |
728.81 |
| Jul 22 2025 |
13595 |
385.36 |
| Jul 22 2025 |
16911 |
728.81 |
| Jul 15 2025 |
14086 |
385.36 |
| Jul 15 2025 |
17195 |
728.81 |
| Jul 08 2025 |
14105 |
385.36 |
| Jul 08 2025 |
18059 |
728.81 |
| Jul 01 2025 |
14024 |
385.36 |
| Jul 01 2025 |
17706 |
728.81 |
| Jun 24 2025 |
14176 |
385.36 |
| Jun 24 2025 |
17568 |
728.81 |
| Jun 17 2025 |
14370 |
385.36 |
| Jun 17 2025 |
17882 |
728.81 |
| Jun 10 2025 |
12930 |
385.36 |
| Jun 10 2025 |
18081 |
728.81 |
| Jun 03 2025 |
12930 |
385.36 |
| Jun 03 2025 |
18129 |
728.81 |
| May 27 2025 |
14766 |
385.36 |
| May 27 2025 |
18013 |
728.81 |
| May 20 2025 |
13245 |
385.36 |
| May 20 2025 |
18330 |
728.81 |
| May 13 2025 |
12839 |
385.36 |
| May 13 2025 |
18283 |
728.81 |
| May 06 2025 |
12826 |
385.36 |
| May 06 2025 |
18156 |
728.81 |
| Apr 29 2025 |
11701 |
385.36 |
| Apr 29 2025 |
18039 |
728.81 |
| Apr 22 2025 |
12083 |
385.36 |
| Apr 22 2025 |
18468 |
728.81 |
| Apr 15 2025 |
13140 |
385.36 |
| Apr 15 2025 |
18209 |
728.81 |
| Apr 08 2025 |
12989 |
385.36 |
| Apr 08 2025 |
17883 |
728.81 |
| Apr 01 2025 |
18220 |
465.81 |
| Apr 01 2025 |
17458 |
728.81 |
| Mar 25 2025 |
17904 |
465.81 |
| Mar 25 2025 |
17390 |
728.81 |
| Mar 18 2025 |
17705 |
465.81 |
| Mar 18 2025 |
17530 |
728.81 |
| Mar 11 2025 |
21210 |
546.25 |
| Mar 04 2025 |
19216 |
546.25 |
| Feb 25 2025 |
19289 |
546.25 |
| Feb 18 2025 |
18859 |
546.25 |
| Feb 11 2025 |
17750 |
546.25 |
| Feb 04 2025 |
16116 |
546.25 |
| Jan 29 2025 |
16074 |
546.25 |
| Apr 24 2024 |
9208 |
569.92 |
| Apr 24 2024 |
17341 |
569.92 |
| Apr 17 2024 |
9188 |
569.92 |
| Apr 17 2024 |
17398 |
569.92 |
| Apr 10 2024 |
9235 |
569.92 |
| Apr 10 2024 |
17520 |
569.92 |
| Apr 03 2024 |
9195 |
569.92 |
| Apr 03 2024 |
17269 |
569.92 |
| Mar 27 2024 |
9155 |
569.92 |
| Mar 27 2024 |
17322 |
569.92 |
| Mar 21 2024 |
9173 |
569.92 |
| Mar 21 2024 |
17068 |
569.92 |
| Mar 14 2024 |
9165 |
569.92 |
| Mar 14 2024 |
17115 |
569.92 |
| Mar 07 2024 |
9217 |
569.92 |
| Mar 07 2024 |
17192 |
569.92 |
| Feb 29 2024 |
9228 |
569.92 |
| Feb 29 2024 |
17204 |
569.92 |
| Feb 22 2024 |
9189 |
569.92 |
| Feb 22 2024 |
17214 |
569.92 |
| Feb 15 2024 |
9207 |
569.92 |
| Feb 15 2024 |
17164 |
569.92 |
| Feb 08 2024 |
9162 |
569.92 |
| Feb 08 2024 |
17176 |
569.92 |
| Feb 01 2024 |
9187 |
569.92 |
| Feb 01 2024 |
17124 |
569.92 |
| Jan 25 2024 |
9156 |
569.92 |
| Jan 25 2024 |
17015 |
569.92 |
| Jan 18 2024 |
9141 |
569.92 |
| Jan 18 2024 |
17019 |
569.92 |
| Jan 11 2024 |
9132 |
569.92 |
| Jan 11 2024 |
17007 |
569.92 |
| Jan 04 2024 |
9140 |
569.92 |
| Jan 04 2024 |
16590 |
569.92 |
| Dec 28 2023 |
9137 |
569.92 |
| Dec 28 2023 |
16562 |
569.92 |
| Dec 21 2023 |
9137 |
569.92 |
| Dec 21 2023 |
16562 |
569.92 |
| Dec 14 2023 |
9134 |
569.92 |
| Dec 14 2023 |
16532 |
569.92 |
| Dec 07 2023 |
9135 |
569.92 |
| Dec 07 2023 |
16532 |
569.92 |
| Nov 30 2023 |
9136 |
569.92 |
| Nov 30 2023 |
16533 |
569.92 |
| Nov 23 2023 |
9136 |
569.92 |
| Nov 23 2023 |
16502 |
569.92 |
| Nov 16 2023 |
9072 |
569.92 |
| Nov 16 2023 |
16358 |
569.92 |
| Nov 09 2023 |
9069 |
569.92 |
| Nov 09 2023 |
16220 |
569.92 |
| Nov 02 2023 |
9069 |
569.92 |
| Nov 02 2023 |
16210 |
569.92 |
| Oct 26 2023 |
9079 |
569.92 |
| Oct 26 2023 |
16218 |
569.92 |
| Oct 19 2023 |
9061 |
569.92 |
| Oct 19 2023 |
16151 |
569.92 |
| Oct 12 2023 |
9056 |
569.92 |
| Oct 12 2023 |
16084 |
569.92 |
| Oct 05 2023 |
9090 |
569.92 |
| Oct 05 2023 |
15777 |
569.92 |
| Sep 28 2023 |
9081 |
569.92 |
| Sep 28 2023 |
15601 |
569.92 |
| Sep 21 2023 |
8981 |
569.92 |
| Sep 21 2023 |
15521 |
569.92 |
| Sep 14 2023 |
9019 |
569.92 |
| Sep 14 2023 |
15699 |
569.92 |
| Sep 07 2023 |
9164 |
569.92 |
| Sep 07 2023 |
16004 |
569.92 |
| Aug 31 2023 |
9148 |
569.92 |
| Aug 31 2023 |
16079 |
569.92 |
| Aug 24 2023 |
9140 |
569.92 |
| Aug 24 2023 |
15827 |
569.92 |
| Aug 17 2023 |
9302 |
569.92 |
| Aug 17 2023 |
15966 |
569.92 |
| Aug 10 2023 |
9420 |
569.92 |
| Aug 10 2023 |
15984 |
569.92 |
| Aug 03 2023 |
9368 |
569.92 |
| Aug 03 2023 |
15955 |
569.92 |
| Jul 27 2023 |
9467 |
569.92 |
| Jul 27 2023 |
16022 |
569.92 |
| Jul 20 2023 |
9757 |
569.92 |
| Jul 20 2023 |
15646 |
569.92 |
| Jul 13 2023 |
9813 |
569.92 |
| Jul 13 2023 |
15675 |
569.92 |
| Jul 06 2023 |
9899 |
569.92 |
| Jul 06 2023 |
15703 |
569.92 |
| Jun 29 2023 |
9958 |
569.92 |
| Jun 29 2023 |
15757 |
569.92 |
| Jun 22 2023 |
10004 |
569.92 |
| Jun 22 2023 |
15792 |
569.92 |
| Jun 15 2023 |
10086 |
569.92 |
| Jun 15 2023 |
15590 |
569.92 |
| Jun 08 2023 |
10097 |
569.92 |
| Jun 08 2023 |
15591 |
569.92 |
| Jun 01 2023 |
10105 |
569.92 |
| Jun 01 2023 |
15668 |
569.92 |
| May 25 2023 |
10109 |
569.92 |
| May 25 2023 |
15084 |
569.92 |
| May 18 2023 |
10116 |
569.92 |
| May 18 2023 |
15165 |
569.92 |
| May 11 2023 |
10066 |
569.92 |
| May 11 2023 |
15198 |
569.92 |
| May 04 2023 |
9951 |
569.92 |
| May 04 2023 |
14927 |
569.92 |
| Apr 27 2023 |
9900 |
569.92 |
| Apr 27 2023 |
14770 |
569.92 |
| Apr 20 2023 |
9837 |
569.92 |
| Apr 20 2023 |
14768 |
569.92 |
| Apr 13 2023 |
9812 |
569.92 |
| Apr 13 2023 |
14756 |
569.92 |
| Apr 06 2023 |
9819 |
569.92 |
| Apr 06 2023 |
14396 |
569.92 |
| Mar 30 2023 |
9752 |
569.92 |
| Mar 30 2023 |
14015 |
569.92 |
| Mar 23 2023 |
9752 |
569.92 |
| Mar 23 2023 |
14004 |
569.92 |
| Mar 16 2023 |
9692 |
569.92 |
| Mar 16 2023 |
13910 |
569.92 |
| Mar 09 2023 |
9701 |
569.92 |
| Mar 09 2023 |
13854 |
569.92 |
| Mar 02 2023 |
9558 |
569.92 |
| Mar 02 2023 |
13748 |
569.92 |
| Feb 23 2023 |
9552 |
569.92 |
| Feb 23 2023 |
13779 |
569.92 |
| Feb 16 2023 |
9526 |
569.92 |
| Feb 16 2023 |
13746 |
569.92 |
| Feb 09 2023 |
9519 |
569.92 |
| Feb 09 2023 |
13643 |
569.92 |
| Feb 02 2023 |
9496 |
569.92 |
| Feb 02 2023 |
13573 |
569.92 |
| Jan 26 2023 |
9458 |
569.92 |
| Jan 26 2023 |
13452 |
569.92 |
| Jan 19 2023 |
9415 |
569.92 |
| Jan 19 2023 |
13409 |
569.92 |
| Jan 12 2023 |
9399 |
569.92 |
| Jan 12 2023 |
13395 |
569.92 |
| Jan 05 2023 |
9399 |
569.92 |
| Jan 05 2023 |
13426 |
569.92 |
| Dec 29 2022 |
9400 |
569.92 |
| Dec 29 2022 |
13427 |
569.92 |
| Dec 22 2022 |
9400 |
569.92 |
| Dec 22 2022 |
13427 |
569.92 |
| Dec 15 2022 |
9397 |
569.92 |
| Dec 15 2022 |
13421 |
569.92 |
| Dec 08 2022 |
9400 |
569.92 |
| Dec 08 2022 |
13425 |
569.92 |
| Dec 01 2022 |
9400 |
569.92 |
| Dec 01 2022 |
13425 |
569.92 |
| Nov 24 2022 |
9400 |
569.92 |
| Nov 24 2022 |
13434 |
569.92 |
| Nov 17 2022 |
9382 |
569.92 |
| Nov 17 2022 |
13405 |
569.92 |
| Nov 10 2022 |
9383 |
569.92 |
| Nov 10 2022 |
13405 |
569.92 |
| Nov 03 2022 |
9381 |
569.92 |
| Nov 03 2022 |
13369 |
569.92 |
| Oct 27 2022 |
9373 |
569.92 |
| Oct 27 2022 |
13360 |
569.92 |
| Oct 20 2022 |
9380 |
569.92 |
| Oct 20 2022 |
13444 |
569.92 |
| Oct 13 2022 |
9380 |
569.92 |
| Oct 13 2022 |
13317 |
569.92 |
| Oct 06 2022 |
9406 |
569.92 |
| Oct 06 2022 |
13272 |
569.92 |
| Sep 29 2022 |
9432 |
569.92 |
| Sep 29 2022 |
13263 |
569.92 |
| Sep 22 2022 |
9405 |
569.92 |
| Sep 22 2022 |
13203 |
569.92 |
| Sep 15 2022 |
9394 |
569.92 |
| Sep 15 2022 |
13253 |
569.92 |
| Sep 08 2022 |
9347 |
569.92 |
| Sep 08 2022 |
13326 |
569.92 |
| Sep 01 2022 |
9263 |
569.92 |
| Sep 01 2022 |
13349 |
569.92 |
| Aug 25 2022 |
9211 |
569.92 |
| Aug 25 2022 |
13287 |
569.92 |
| Aug 18 2022 |
9220 |
569.92 |
| Aug 18 2022 |
13290 |
569.92 |
| Aug 11 2022 |
9184 |
569.92 |
| Aug 11 2022 |
13168 |
569.92 |
| Aug 04 2022 |
9184 |
569.92 |
| Aug 04 2022 |
13168 |
569.92 |
| Jul 28 2022 |
9078 |
569.92 |
| Jul 28 2022 |
13012 |
569.92 |
| Jul 21 2022 |
9018 |
569.92 |
| Jul 21 2022 |
12926 |
569.92 |
| Jul 14 2022 |
9026 |
569.92 |
| Jul 14 2022 |
12904 |
569.92 |
| Jul 07 2022 |
8984 |
569.92 |
| Jul 07 2022 |
12695 |
569.92 |
| Jun 30 2022 |
8975 |
569.92 |
| Jun 30 2022 |
12670 |
569.92 |
| Jun 23 2022 |
9017 |
569.92 |
| Jun 23 2022 |
12671 |
569.92 |
| Jun 16 2022 |
8958 |
569.92 |
| Jun 16 2022 |
12624 |
569.92 |
| Jun 09 2022 |
8913 |
569.92 |
| Jun 09 2022 |
12733 |
569.92 |
| Jun 02 2022 |
8796 |
569.92 |
| Jun 02 2022 |
12680 |
569.92 |
| May 26 2022 |
8726 |
569.92 |
| May 26 2022 |
12610 |
569.92 |
