| Jun 07 2026 |
2197 |
373.65 |
| Jun 07 2026 |
2382 |
375.28 |
| Jun 07 2026 |
4425 |
377.15 |
| Jun 02 2026 |
2181 |
373.65 |
| Jun 02 2026 |
3289 |
359.61 |
| Jun 02 2026 |
3890 |
361.55 |
| May 26 2026 |
2189 |
373.65 |
| May 26 2026 |
3457 |
365.27 |
| May 26 2026 |
3921 |
361.55 |
| May 19 2026 |
2479 |
373.65 |
| May 19 2026 |
3230 |
358.62 |
| May 19 2026 |
3760 |
357.75 |
| May 12 2026 |
2549 |
373.65 |
| May 12 2026 |
3246 |
358.62 |
| May 12 2026 |
3802 |
357.75 |
| May 05 2026 |
2597 |
373.65 |
| May 05 2026 |
3195 |
358.62 |
| May 05 2026 |
3776 |
357.75 |
| Apr 28 2026 |
2580 |
373.65 |
| Apr 28 2026 |
3260 |
358.62 |
| Apr 28 2026 |
3903 |
357.75 |
| Apr 21 2026 |
2575 |
373.65 |
| Apr 21 2026 |
3235 |
358.62 |
| Apr 21 2026 |
3987 |
357.75 |
| Apr 14 2026 |
2569 |
373.65 |
| Apr 14 2026 |
3186 |
358.62 |
| Apr 14 2026 |
3971 |
357.75 |
| Apr 07 2026 |
1430 |
225.83 |
| Apr 07 2026 |
2509 |
373.65 |
| Apr 07 2026 |
3173 |
358.62 |
| Apr 07 2026 |
3994 |
357.75 |
| Mar 31 2026 |
1426 |
225.83 |
| Mar 31 2026 |
2461 |
373.65 |
| Mar 31 2026 |
3198 |
358.62 |
| Mar 31 2026 |
4048 |
357.75 |
| Mar 24 2026 |
1439 |
225.83 |
| Mar 24 2026 |
2461 |
373.65 |
| Mar 24 2026 |
3219 |
358.62 |
| Mar 24 2026 |
4105 |
357.75 |
| Mar 17 2026 |
1443 |
225.83 |
| Mar 17 2026 |
2456 |
373.65 |
| Mar 17 2026 |
3269 |
358.62 |
| Mar 17 2026 |
4112 |
357.75 |
| Mar 10 2026 |
1436 |
225.83 |
| Mar 10 2026 |
2405 |
373.65 |
| Mar 10 2026 |
3228 |
358.62 |
| Mar 10 2026 |
4117 |
357.75 |
| Mar 03 2026 |
1435 |
225.83 |
| Mar 03 2026 |
2384 |
373.65 |
| Mar 03 2026 |
3273 |
358.62 |
| Mar 03 2026 |
4155 |
357.75 |
| Feb 24 2026 |
1467 |
225.83 |
| Feb 24 2026 |
2333 |
373.65 |
| Feb 24 2026 |
3149 |
358.62 |
| Feb 24 2026 |
4055 |
357.75 |
| Feb 17 2026 |
1468 |
225.83 |
| Feb 17 2026 |
2235 |
373.65 |
| Feb 17 2026 |
3164 |
358.62 |
| Feb 17 2026 |
4119 |
357.75 |
| Feb 10 2026 |
1468 |
225.83 |
| Feb 10 2026 |
2317 |
373.65 |
| Feb 10 2026 |
3173 |
358.62 |
| Feb 10 2026 |
4161 |
357.75 |
| Feb 03 2026 |
1468 |
225.83 |
| Feb 03 2026 |
2317 |
373.65 |
| Feb 03 2026 |
3191 |
358.62 |
| Feb 03 2026 |
4174 |
357.75 |
| Jan 27 2026 |
1468 |
225.83 |
| Jan 27 2026 |
2328 |
373.65 |
| Jan 27 2026 |
3205 |
358.62 |
| Jan 27 2026 |
4197 |
357.75 |
| Jan 20 2026 |
1468 |
225.83 |
| Jan 20 2026 |
2354 |
373.65 |
| Jan 20 2026 |
3220 |
358.62 |
| Jan 20 2026 |
4221 |
357.75 |
| Jan 13 2026 |
1468 |
225.83 |
| Jan 13 2026 |
2354 |
373.65 |
| Jan 13 2026 |
3230 |
358.62 |
| Jan 13 2026 |
4230 |
357.75 |
| Jan 06 2026 |
1468 |
225.83 |
| Jan 06 2026 |
2354 |
373.65 |
| Jan 06 2026 |
3232 |
358.62 |
| Jan 06 2026 |
4229 |
357.75 |
| Dec 30 2025 |
1468 |
225.83 |
| Dec 30 2025 |
2354 |
373.65 |
| Dec 30 2025 |
3240 |
358.62 |
| Dec 30 2025 |
4233 |
357.75 |
| Dec 23 2025 |
1468 |
225.83 |
| Dec 23 2025 |
2349 |
373.65 |
| Dec 23 2025 |
3241 |
358.62 |
| Dec 23 2025 |
4227 |
357.75 |
| Dec 16 2025 |
1468 |
225.83 |
| Dec 16 2025 |
2350 |
373.65 |
| Dec 16 2025 |
3241 |
358.62 |
| Dec 16 2025 |
4235 |
357.75 |
| Dec 09 2025 |
1423 |
225.83 |
| Dec 09 2025 |
2350 |
373.65 |
| Dec 09 2025 |
3241 |
358.62 |
| Dec 09 2025 |
4235 |
357.75 |
| Dec 02 2025 |
1407 |
225.83 |
| Dec 02 2025 |
2350 |
373.65 |
| Dec 02 2025 |
3242 |
358.62 |
| Dec 02 2025 |
4235 |
357.75 |
| Nov 25 2025 |
1407 |
225.83 |
| Nov 25 2025 |
2350 |
373.65 |
| Nov 25 2025 |
3242 |
358.62 |
| Nov 25 2025 |
4235 |
357.75 |
| Nov 18 2025 |
1406 |
225.83 |
| Nov 18 2025 |
2350 |
373.65 |
| Nov 18 2025 |
3242 |
358.62 |
| Nov 18 2025 |
4235 |
357.75 |
| Nov 11 2025 |
1381 |
225.83 |
| Nov 11 2025 |
2350 |
373.65 |
| Nov 11 2025 |
3238 |
358.62 |
| Nov 11 2025 |
4231 |
357.75 |
| Nov 04 2025 |
1384 |
225.83 |
| Nov 04 2025 |
2350 |
373.65 |
| Nov 04 2025 |
3239 |
358.62 |
| Nov 04 2025 |
4232 |
357.75 |
| Oct 28 2025 |
1410 |
225.83 |
| Oct 28 2025 |
2351 |
373.65 |
| Oct 28 2025 |
3239 |
358.62 |
| Oct 28 2025 |
4241 |
357.75 |
| Oct 21 2025 |
1393 |
225.83 |
| Oct 21 2025 |
2472 |
373.65 |
| Oct 21 2025 |
3239 |
358.62 |
| Oct 21 2025 |
4243 |
357.75 |
| Oct 14 2025 |
1418 |
225.83 |
| Oct 14 2025 |
2472 |
373.65 |
| Oct 14 2025 |
3240 |
358.62 |
| Oct 14 2025 |
4243 |
357.75 |
| Oct 07 2025 |
1427 |
225.83 |
| Oct 07 2025 |
2403 |
373.65 |
| Oct 07 2025 |
3238 |
358.62 |
| Oct 07 2025 |
4232 |
357.75 |
| Sep 30 2025 |
1430 |
225.83 |
| Sep 30 2025 |
2421 |
373.65 |
| Sep 30 2025 |
3244 |
358.62 |
| Sep 30 2025 |
4234 |
357.75 |
| Sep 23 2025 |
1429 |
225.83 |
| Sep 23 2025 |
2416 |
373.65 |
| Sep 23 2025 |
3265 |
358.62 |
| Sep 23 2025 |
4245 |
357.75 |
| Sep 16 2025 |
1449 |
225.83 |
| Sep 16 2025 |
2410 |
373.65 |
| Sep 16 2025 |
3270 |
358.62 |
| Sep 16 2025 |
4252 |
357.75 |
| Sep 09 2025 |
1467 |
225.83 |
| Sep 09 2025 |
2319 |
373.65 |
| Sep 09 2025 |
3277 |
358.62 |
| Sep 09 2025 |
4254 |
357.75 |
| Sep 02 2025 |
1194 |
225.83 |
| Sep 02 2025 |
2357 |
373.65 |
| Sep 02 2025 |
3215 |
358.62 |
| Sep 02 2025 |
4208 |
357.75 |
| Aug 26 2025 |
1195 |
225.83 |
| Aug 26 2025 |
2385 |
373.65 |
| Aug 26 2025 |
3259 |
358.62 |
| Aug 26 2025 |
4290 |
357.75 |
| Aug 19 2025 |
1203 |
225.83 |
| Aug 19 2025 |
2311 |
373.65 |
| Aug 19 2025 |
3223 |
358.62 |
| Aug 19 2025 |
4279 |
357.75 |
| Aug 12 2025 |
1214 |
225.83 |
| Aug 12 2025 |
2320 |
373.65 |
| Aug 12 2025 |
3219 |
358.62 |
| Aug 12 2025 |
4281 |
357.75 |
| Aug 05 2025 |
1241 |
225.83 |
| Aug 05 2025 |
2317 |
373.65 |
| Aug 05 2025 |
3242 |
358.62 |
| Aug 05 2025 |
4309 |
357.75 |
| Jul 29 2025 |
1257 |
225.83 |
| Jul 29 2025 |
3197 |
358.62 |
| Jul 29 2025 |
4277 |
357.75 |
| Jul 22 2025 |
1220 |
225.83 |
| Jul 22 2025 |
3292 |
358.62 |
| Jul 22 2025 |
4368 |
357.75 |
| Jul 15 2025 |
1259 |
225.83 |
| Jul 15 2025 |
3266 |
358.62 |
| Jul 15 2025 |
4358 |
357.75 |
| Jul 08 2025 |
1256 |
225.83 |
| Jul 08 2025 |
3259 |
358.62 |
| Jul 08 2025 |
4392 |
357.75 |
| Jul 01 2025 |
1253 |
225.83 |
| Jul 01 2025 |
3220 |
358.62 |
| Jul 01 2025 |
4407 |
358.62 |
| Jun 24 2025 |
1248 |
225.83 |
| Jun 24 2025 |
3247 |
358.62 |
| Jun 24 2025 |
4420 |
358.62 |
| Jun 17 2025 |
1253 |
225.83 |
| Jun 17 2025 |
3671 |
359.32 |
| Jun 17 2025 |
3969 |
359.32 |
| Jun 10 2025 |
1029 |
225.83 |
| Jun 10 2025 |
3110 |
340.11 |
| Jun 10 2025 |
3285 |
340.11 |
| Jun 03 2025 |
1029 |
225.83 |
| Jun 03 2025 |
4063 |
372.9 |
| Jun 03 2025 |
4569 |
372.9 |
| May 27 2025 |
1114 |
225.83 |
| May 27 2025 |
4088 |
372.9 |
| May 27 2025 |
4615 |
372.9 |
| May 20 2025 |
3799 |
378.86 |
| May 20 2025 |
5298 |
378.86 |
| May 13 2025 |
3829 |
378.86 |
| May 13 2025 |
5343 |
378.86 |
| May 06 2025 |
3737 |
376.78 |
| May 06 2025 |
5212 |
376.78 |
| Apr 29 2025 |
3765 |
376.78 |
| Apr 29 2025 |
5307 |
376.78 |
| Apr 22 2025 |
3763 |
376.78 |
| Apr 22 2025 |
5323 |
376.78 |
| Apr 15 2025 |
3764 |
376.78 |
| Apr 15 2025 |
5333 |
376.78 |
| Apr 08 2025 |
3799 |
376.78 |
| Apr 08 2025 |
5403 |
376.78 |
| Apr 01 2025 |
3791 |
376.78 |
| Apr 01 2025 |
5378 |
376.78 |
| Mar 25 2025 |
3778 |
376.78 |
| Mar 25 2025 |
5343 |
376.78 |
| Mar 18 2025 |
3819 |
376.78 |
| Mar 18 2025 |
5378 |
376.78 |
| Mar 11 2025 |
3794 |
376.78 |
| Mar 11 2025 |
5354 |
376.78 |
| Mar 04 2025 |
3818 |
376.78 |
| Mar 04 2025 |
5370 |
376.78 |
| Feb 25 2025 |
3794 |
376.78 |
| Feb 25 2025 |
5343 |
376.78 |
| Feb 18 2025 |
3797 |
376.78 |
| Feb 18 2025 |
5366 |
376.78 |
| Feb 11 2025 |
3792 |
376.78 |
| Feb 11 2025 |
5376 |
376.78 |
| Feb 04 2025 |
3779 |
376.78 |
| Feb 04 2025 |
5347 |
376.78 |
| Jan 29 2025 |
3760 |
376.78 |
| Jan 29 2025 |
5329 |
376.78 |
| Jan 22 2025 |
3780 |
376.78 |
| Jan 22 2025 |
5343 |
376.78 |
| Jan 15 2025 |
3775 |
376.78 |
| Jan 15 2025 |
5342 |
376.78 |
| Jan 08 2025 |
3750 |
376.78 |
| Jan 08 2025 |
5299 |
376.78 |
| Jan 01 2025 |
3755 |
376.78 |
| Jan 01 2025 |
5298 |
376.78 |
| Dec 25 2024 |
3747 |
376.78 |
| Dec 25 2024 |
5291 |
376.78 |
| Dec 18 2024 |
3747 |
376.78 |
| Dec 18 2024 |
5284 |
376.78 |
| Dec 11 2024 |
3747 |
376.78 |
| Dec 11 2024 |
5281 |
376.78 |
| Dec 04 2024 |
3747 |
376.78 |
| Dec 04 2024 |
5282 |
376.78 |
| Nov 27 2024 |
3747 |
376.78 |
| Nov 27 2024 |
5282 |
376.78 |
| Nov 20 2024 |
3746 |
376.78 |
| Nov 20 2024 |
5281 |
376.78 |
| Nov 13 2024 |
3743 |
376.78 |
| Nov 13 2024 |
5277 |
376.78 |
| Nov 06 2024 |
3743 |
376.78 |
| Nov 06 2024 |
5274 |
376.78 |
| Oct 30 2024 |
3720 |
376.78 |
| Oct 30 2024 |
5256 |
376.78 |
| Oct 23 2024 |
3727 |
376.78 |
| Oct 23 2024 |
5504 |
376.78 |
| Oct 16 2024 |
3729 |
376.78 |
| Oct 16 2024 |
5511 |
376.78 |
| Oct 09 2024 |
3712 |
376.78 |
| Oct 09 2024 |
5511 |
376.78 |
| Oct 02 2024 |
3709 |
376.78 |
| Oct 02 2024 |
5502 |
376.78 |
| Sep 25 2024 |
3694 |
376.78 |
| Sep 25 2024 |
5495 |
376.78 |
| Sep 18 2024 |
3676 |
376.78 |
| Sep 18 2024 |
5443 |
376.78 |
| Sep 11 2024 |
3653 |
376.78 |
| Sep 11 2024 |
5453 |
376.78 |
| Sep 04 2024 |
3611 |
376.78 |
| Sep 04 2024 |
5373 |
376.78 |
| Aug 28 2024 |
3606 |
376.78 |
| Aug 28 2024 |
5419 |
376.78 |
| Aug 21 2024 |
3647 |
376.78 |
| Aug 21 2024 |
5471 |
376.78 |
| Aug 14 2024 |
3534 |
376.78 |
| Aug 14 2024 |
5331 |
376.78 |
| Aug 07 2024 |
3530 |
376.78 |
| Aug 07 2024 |
5349 |
376.78 |
| Jul 31 2024 |
3510 |
376.78 |
| Jul 31 2024 |
5373 |
376.78 |
| Jul 24 2024 |
3565 |
376.78 |
| Jul 24 2024 |
5322 |
376.78 |
| Jul 17 2024 |
3645 |
376.78 |
| Jul 17 2024 |
5364 |
376.78 |
| Jul 10 2024 |
3588 |
376.78 |
| Jul 10 2024 |
5296 |
376.78 |
| Jul 03 2024 |
3602 |
376.78 |
| Jul 03 2024 |
5329 |
376.78 |
| Jun 26 2024 |
3625 |
417.5 |
| Jun 26 2024 |
5062 |
417.5 |
| Jun 19 2024 |
3614 |
417.5 |
| Jun 19 2024 |
5155 |
417.5 |
| Jun 12 2024 |
3401 |
368.59 |
| Jun 12 2024 |
4984 |
368.59 |
| Jun 05 2024 |
2913 |
348.99 |
| Jun 05 2024 |
4247 |
348.99 |
| May 29 2024 |
3065 |
354.93 |
| May 29 2024 |
4491 |
354.93 |
| May 22 2024 |
2527 |
333.68 |
| May 22 2024 |
3690 |
333.68 |
| May 15 2024 |
2260 |
324.81 |
| May 15 2024 |
3136 |
324.81 |
| May 08 2024 |
2105 |
320.59 |
| May 08 2024 |
2948 |
320.59 |
| May 01 2024 |
2134 |
320.59 |
| May 01 2024 |
3020 |
320.59 |
| Apr 24 2024 |
3151 |
376 |
| Apr 24 2024 |
3132 |
320.59 |
| Apr 24 2024 |
4249 |
320.59 |
| Apr 17 2024 |
3184 |
376 |
| Apr 17 2024 |
3108 |
320.59 |
| Apr 17 2024 |
4383 |
320.59 |
| Apr 10 2024 |
3224 |
376 |
| Apr 10 2024 |
3111 |
320.59 |
| Apr 10 2024 |
4393 |
320.59 |
| Apr 03 2024 |
3171 |
376 |
| Apr 03 2024 |
3094 |
320.59 |
| Apr 03 2024 |
4403 |
320.59 |
| Mar 27 2024 |
3190 |
376 |
| Mar 27 2024 |
3095 |
320.59 |
| Mar 27 2024 |
4406 |
320.59 |
| Mar 21 2024 |
3172 |
376 |
| Mar 21 2024 |
3109 |
320.59 |
| Mar 21 2024 |
4398 |
320.59 |
| Mar 14 2024 |
3184 |
376 |
| Mar 14 2024 |
3079 |
320.59 |
| Mar 14 2024 |
4358 |
320.59 |
| Mar 07 2024 |
3183 |
376 |
| Mar 07 2024 |
3096 |
320.59 |
| Mar 07 2024 |
4367 |
320.59 |
| Feb 29 2024 |
3179 |
376 |
| Feb 29 2024 |
3098 |
320.59 |
| Feb 29 2024 |
4396 |
320.59 |
| Feb 22 2024 |
3183 |
376 |
| Feb 22 2024 |
3095 |
320.59 |
| Feb 22 2024 |
4391 |
320.59 |
| Feb 15 2024 |
3106 |
376 |
| Feb 15 2024 |
3104 |
320.59 |
| Feb 15 2024 |
4377 |
320.59 |
| Feb 08 2024 |
3118 |
376 |
| Feb 08 2024 |
3098 |
320.59 |
| Feb 08 2024 |
4346 |
320.59 |
| Feb 01 2024 |
3079 |
376 |
| Feb 01 2024 |
3139 |
320.59 |
| Feb 01 2024 |
4267 |
320.59 |
| Jan 25 2024 |
3050 |
376 |
| Jan 25 2024 |
3134 |
320.59 |
| Jan 25 2024 |
4254 |
320.59 |
| Jan 18 2024 |
3050 |
376 |
| Jan 18 2024 |
3125 |
320.59 |
| Jan 18 2024 |
4248 |
320.59 |
| Jan 11 2024 |
3050 |
376 |
| Jan 11 2024 |
3126 |
320.59 |
| Jan 11 2024 |
4250 |
320.59 |
| Jan 04 2024 |
3050 |
376 |
| Jan 04 2024 |
3126 |
320.59 |
| Jan 04 2024 |
4248 |
320.59 |
| Dec 28 2023 |
3050 |
376 |
| Dec 28 2023 |
3127 |
320.59 |
| Dec 28 2023 |
4249 |
320.59 |
| Dec 21 2023 |
3050 |
376 |
| Dec 21 2023 |
3127 |
320.59 |
| Dec 21 2023 |
4249 |
320.59 |
| Dec 14 2023 |
3050 |
376 |
| Dec 14 2023 |
3126 |
320.59 |
| Dec 14 2023 |
4249 |
320.59 |
| Dec 07 2023 |
3050 |
376 |
| Dec 07 2023 |
3126 |
320.59 |
| Dec 07 2023 |
4249 |
320.59 |
| Nov 30 2023 |
3062 |
376 |
| Nov 30 2023 |
3124 |
320.59 |
| Nov 30 2023 |
4250 |
320.59 |
| Nov 23 2023 |
3062 |
376 |
| Nov 23 2023 |
3124 |
320.59 |
| Nov 23 2023 |
4249 |
320.59 |
| Nov 16 2023 |
3064 |
376 |
| Nov 16 2023 |
3124 |
320.59 |
| Nov 16 2023 |
4244 |
320.59 |
| Nov 09 2023 |
3074 |
376 |
| Nov 09 2023 |
3121 |
320.59 |
| Nov 09 2023 |
4248 |
320.59 |
| Nov 02 2023 |
3072 |
376 |
| Nov 02 2023 |
3121 |
320.59 |
| Nov 02 2023 |
4248 |
320.59 |
| Oct 26 2023 |
3065 |
376 |
| Oct 26 2023 |
3129 |
320.59 |
| Oct 26 2023 |
4239 |
320.59 |
| Oct 19 2023 |
3071 |
376 |
| Oct 19 2023 |
3128 |
320.59 |
| Oct 19 2023 |
4207 |
320.59 |
| Oct 12 2023 |
3060 |
376 |
| Oct 12 2023 |
3126 |
320.59 |
| Oct 12 2023 |
4209 |
320.59 |
| Oct 05 2023 |
3024 |
376 |
| Oct 05 2023 |
3127 |
320.59 |
| Oct 05 2023 |
4124 |
320.59 |
| Sep 28 2023 |
3018 |
376 |
| Sep 28 2023 |
3123 |
320.59 |
| Sep 28 2023 |
4169 |
320.59 |
| Sep 21 2023 |
3013 |
376 |
| Sep 21 2023 |
3117 |
320.59 |
| Sep 21 2023 |
4158 |
320.59 |
| Sep 14 2023 |
3039 |
376 |
| Sep 14 2023 |
3127 |
320.59 |
| Sep 14 2023 |
4173 |
320.59 |
| Sep 07 2023 |
3065 |
376 |
| Sep 07 2023 |
3145 |
320.59 |
| Sep 07 2023 |
4193 |
320.59 |
| Aug 31 2023 |
3052 |
376 |
| Aug 31 2023 |
3181 |
320.59 |
| Aug 31 2023 |
4211 |
320.59 |
| Aug 24 2023 |
3064 |
376 |
| Aug 24 2023 |
3174 |
320.59 |
| Aug 24 2023 |
4194 |
320.59 |
| Aug 17 2023 |
3071 |
376 |
| Aug 17 2023 |
3198 |
320.59 |
| Aug 17 2023 |
4213 |
320.59 |
| Aug 10 2023 |
3075 |
376 |
| Aug 10 2023 |
3203 |
320.59 |
| Aug 10 2023 |
4230 |
320.59 |
| Aug 03 2023 |
3071 |
376 |
| Aug 03 2023 |
3188 |
320.59 |
| Aug 03 2023 |
4214 |
320.59 |
| Jul 27 2023 |
3068 |
376 |
| Jul 27 2023 |
3199 |
320.59 |
| Jul 27 2023 |
4202 |
320.59 |
| Jul 20 2023 |
3127 |
376 |
| Jul 20 2023 |
3218 |
320.59 |
| Jul 20 2023 |
4183 |
320.59 |
| Jul 13 2023 |
3148 |
376 |
| Jul 13 2023 |
3256 |
320.59 |
| Jul 13 2023 |
4233 |
320.59 |
| Jul 06 2023 |
3157 |
376 |
| Jul 06 2023 |
3274 |
320.59 |
| Jul 06 2023 |
4243 |
320.59 |
| Jun 29 2023 |
3156 |
376 |
| Jun 29 2023 |
3255 |
320.59 |
| Jun 29 2023 |
4231 |
320.59 |
| Jun 22 2023 |
3150 |
376 |
| Jun 22 2023 |
3261 |
320.59 |
| Jun 22 2023 |
4220 |
320.59 |
| Jun 15 2023 |
3057 |
376 |
| Jun 15 2023 |
3706 |
332.59 |
| Jun 15 2023 |
4458 |
325.28 |
| Jun 08 2023 |
3059 |
376 |
| Jun 08 2023 |
3810 |
334.8 |
| Jun 08 2023 |
4536 |
326.73 |
| Jun 01 2023 |
3059 |
376 |
| Jun 01 2023 |
3762 |
334.8 |
| Jun 01 2023 |
4529 |
326.73 |
| May 25 2023 |
3067 |
376 |
| May 25 2023 |
3746 |
334.8 |
| May 25 2023 |
4517 |
326.73 |
| May 18 2023 |
3041 |
376 |
| May 18 2023 |
4576 |
359.62 |
| May 18 2023 |
5309 |
342 |
| May 11 2023 |
3052 |
376 |
| May 11 2023 |
4547 |
359.62 |
| May 11 2023 |
5273 |
342 |
| May 04 2023 |
3004 |
376 |
| May 04 2023 |
4498 |
359.62 |
| May 04 2023 |
5169 |
342 |
| Apr 27 2023 |
2978 |
376 |
| Apr 27 2023 |
4476 |
359.62 |
| Apr 27 2023 |
5132 |
342 |
| Apr 20 2023 |
2864 |
376 |
| Apr 20 2023 |
4929 |
374.33 |
| Apr 20 2023 |
5069 |
341.71 |
| Apr 13 2023 |
2875 |
376 |
| Apr 13 2023 |
4908 |
374.33 |
| Apr 13 2023 |
5049 |
341.71 |
| Apr 06 2023 |
2820 |
376 |
| Apr 06 2023 |
4899 |
374.33 |
| Apr 06 2023 |
5042 |
341.71 |
| Mar 30 2023 |
2755 |
376 |
| Mar 30 2023 |
4887 |
374.33 |
| Mar 30 2023 |
5035 |
341.71 |
| Mar 23 2023 |
2780 |
376 |
| Mar 23 2023 |
4828 |
374.33 |
| Mar 23 2023 |
5004 |
341.71 |
| Mar 16 2023 |
2765 |
376 |
| Mar 16 2023 |
4803 |
374.33 |
| Mar 16 2023 |
4957 |
341.71 |
| Mar 09 2023 |
2758 |
376 |
| Mar 09 2023 |
4779 |
374.33 |
| Mar 09 2023 |
4919 |
341.71 |
| Mar 02 2023 |
2753 |
376 |
| Mar 02 2023 |
4741 |
374.33 |
| Mar 02 2023 |
4888 |
341.71 |
| Feb 23 2023 |
2758 |
376 |
| Feb 23 2023 |
4738 |
374.33 |
| Feb 23 2023 |
4882 |
341.71 |
| Feb 16 2023 |
2736 |
376 |
| Feb 16 2023 |
4698 |
374.33 |
| Feb 16 2023 |
4827 |
341.71 |
| Feb 09 2023 |
2623 |
376 |
| Feb 09 2023 |
4681 |
374.33 |
| Feb 09 2023 |
4820 |
341.71 |
| Feb 02 2023 |
2595 |
376 |
| Feb 02 2023 |
4648 |
374.33 |
| Feb 02 2023 |
4803 |
341.71 |
| Jan 26 2023 |
2562 |
376 |
| Jan 26 2023 |
4619 |
374.33 |
| Jan 26 2023 |
4794 |
341.71 |
| Jan 19 2023 |
2562 |
376 |
| Jan 19 2023 |
4599 |
374.33 |
| Jan 19 2023 |
4785 |
341.71 |
| Jan 12 2023 |
2562 |
376 |
| Jan 12 2023 |
4598 |
374.33 |
| Jan 12 2023 |
4783 |
341.71 |
| Jan 05 2023 |
2562 |
376 |
| Jan 05 2023 |
4598 |
374.33 |
| Jan 05 2023 |
4783 |
341.71 |
| Dec 29 2022 |
2562 |
376 |
| Dec 29 2022 |
4598 |
374.33 |
| Dec 29 2022 |
4783 |
341.71 |
| Dec 22 2022 |
2562 |
376 |
| Dec 22 2022 |
4598 |
374.33 |
| Dec 22 2022 |
4783 |
341.71 |
| Dec 15 2022 |
2564 |
376 |
| Dec 15 2022 |
4598 |
374.33 |
| Dec 15 2022 |
4781 |
341.71 |
| Dec 08 2022 |
2564 |
376 |
| Dec 08 2022 |
4595 |
374.33 |
| Dec 08 2022 |
4774 |
341.71 |
| Dec 01 2022 |
2564 |
376 |
| Dec 01 2022 |
4595 |
374.33 |
| Dec 01 2022 |
4774 |
341.71 |
| Nov 24 2022 |
2564 |
376 |
| Nov 24 2022 |
4595 |
374.33 |
| Nov 24 2022 |
4774 |
341.71 |
| Nov 17 2022 |
2560 |
376 |
| Nov 17 2022 |
4594 |
374.33 |
| Nov 17 2022 |
4775 |
341.71 |
| Nov 10 2022 |
2560 |
376 |
| Nov 10 2022 |
4594 |
374.33 |
| Nov 10 2022 |
4776 |
341.71 |
| Nov 03 2022 |
2560 |
376 |
| Nov 03 2022 |
4579 |
374.33 |
| Nov 03 2022 |
4768 |
341.71 |
| Oct 27 2022 |
2560 |
376 |
| Oct 27 2022 |
4573 |
374.33 |
| Oct 27 2022 |
4763 |
341.71 |
| Oct 20 2022 |
2565 |
376 |
| Oct 20 2022 |
4573 |
374.33 |
| Oct 20 2022 |
4766 |
341.71 |
| Oct 13 2022 |
2543 |
376 |
| Oct 13 2022 |
4573 |
374.33 |
| Oct 13 2022 |
4762 |
341.71 |
| Oct 06 2022 |
2520 |
376 |
| Oct 06 2022 |
4575 |
374.33 |
| Oct 06 2022 |
4761 |
341.71 |
| Sep 29 2022 |
2494 |
376 |
| Sep 29 2022 |
4581 |
374.33 |
| Sep 29 2022 |
4762 |
341.71 |
| Sep 22 2022 |
2484 |
376 |
| Sep 22 2022 |
4574 |
374.33 |
| Sep 22 2022 |
4762 |
341.71 |
| Sep 15 2022 |
2479 |
376 |
| Sep 15 2022 |
4567 |
374.33 |
| Sep 15 2022 |
4757 |
341.71 |
| Sep 08 2022 |
2475 |
376 |
| Sep 08 2022 |
4519 |
374.33 |
| Sep 08 2022 |
4741 |
341.71 |
| Sep 01 2022 |
2460 |
376 |
| Sep 01 2022 |
4449 |
374.33 |
| Sep 01 2022 |
4674 |
341.71 |
| Aug 25 2022 |
2460 |
376 |
| Aug 25 2022 |
4410 |
374.33 |
| Aug 25 2022 |
4636 |
341.71 |
| Aug 18 2022 |
2464 |
376 |
| Aug 18 2022 |
4384 |
374.33 |
| Aug 18 2022 |
4607 |
341.71 |
| Aug 11 2022 |
2466 |
376 |
| Aug 11 2022 |
4315 |
374.33 |
| Aug 11 2022 |
4573 |
341.71 |
| Aug 04 2022 |
2452 |
376 |
| Aug 04 2022 |
4308 |
374.33 |
| Aug 04 2022 |
4551 |
341.71 |
| Jul 28 2022 |
2441 |
376 |
| Jul 28 2022 |
4235 |
374.33 |
| Jul 28 2022 |
4488 |
341.71 |
| Jul 21 2022 |
2393 |
376 |
| Jul 21 2022 |
4167 |
374.33 |
| Jul 21 2022 |
4440 |
341.71 |
| Jul 14 2022 |
2390 |
376 |
| Jul 14 2022 |
5446 |
414.2 |
| Jul 14 2022 |
4683 |
347.39 |
| Jul 07 2022 |
2383 |
376 |
| Jul 07 2022 |
6583 |
457.04 |
| Jul 07 2022 |
9126 |
436.78 |
| Jun 30 2022 |
2377 |
376 |
| Jun 30 2022 |
6553 |
457.04 |
| Jun 30 2022 |
9099 |
436.78 |
| Jun 23 2022 |
2376 |
376 |
| Jun 23 2022 |
6508 |
457.04 |
| Jun 23 2022 |
9076 |
436.78 |
| Jun 16 2022 |
6261 |
457.04 |
| Jun 16 2022 |
9733 |
457.04 |
| Jun 09 2022 |
3574 |
412.08 |
| Jun 09 2022 |
4759 |
412.08 |
