| Apr 24 2024 |
638 |
448.63 |
| Apr 24 2024 |
902 |
448.63 |
| Apr 17 2024 |
620 |
448.63 |
| Apr 17 2024 |
968 |
448.63 |
| Apr 10 2024 |
616 |
448.63 |
| Apr 10 2024 |
959 |
448.63 |
| Apr 03 2024 |
620 |
448.63 |
| Apr 03 2024 |
965 |
448.63 |
| Mar 27 2024 |
624 |
448.63 |
| Mar 27 2024 |
968 |
448.63 |
| Mar 21 2024 |
627 |
448.63 |
| Mar 21 2024 |
967 |
448.63 |
| Mar 14 2024 |
626 |
448.63 |
| Mar 14 2024 |
943 |
448.63 |
| Mar 07 2024 |
628 |
448.63 |
| Mar 07 2024 |
945 |
448.63 |
| Feb 29 2024 |
628 |
448.63 |
| Feb 29 2024 |
951 |
448.63 |
| Feb 22 2024 |
620 |
448.63 |
| Feb 22 2024 |
949 |
448.63 |
| Feb 15 2024 |
626 |
448.63 |
| Feb 15 2024 |
942 |
448.63 |
| Feb 08 2024 |
624 |
448.63 |
| Feb 08 2024 |
880 |
448.63 |
| Feb 01 2024 |
628 |
448.63 |
| Feb 01 2024 |
885 |
448.63 |
| Jan 25 2024 |
628 |
448.63 |
| Jan 25 2024 |
886 |
448.63 |
| Jan 18 2024 |
627 |
448.63 |
| Jan 18 2024 |
885 |
448.63 |
| Jan 11 2024 |
626 |
448.63 |
| Jan 11 2024 |
884 |
448.63 |
| Jan 04 2024 |
626 |
448.63 |
| Jan 04 2024 |
884 |
448.63 |
| Dec 28 2023 |
626 |
448.63 |
| Dec 28 2023 |
883 |
448.63 |
| Dec 21 2023 |
626 |
448.63 |
| Dec 21 2023 |
883 |
448.63 |
| Dec 14 2023 |
626 |
448.63 |
| Dec 14 2023 |
883 |
448.63 |
| Dec 07 2023 |
626 |
448.63 |
| Dec 07 2023 |
883 |
448.63 |
| Nov 30 2023 |
625 |
448.63 |
| Nov 30 2023 |
883 |
448.63 |
| Nov 23 2023 |
626 |
448.63 |
| Nov 23 2023 |
882 |
448.63 |
| Nov 16 2023 |
626 |
448.63 |
| Nov 16 2023 |
881 |
448.63 |
| Nov 09 2023 |
626 |
448.63 |
| Nov 09 2023 |
882 |
448.63 |
| Nov 02 2023 |
626 |
448.63 |
| Nov 02 2023 |
882 |
448.63 |
| Oct 26 2023 |
623 |
448.63 |
| Oct 26 2023 |
880 |
448.63 |
| Oct 19 2023 |
622 |
448.63 |
| Oct 19 2023 |
848 |
448.63 |
| Oct 12 2023 |
624 |
448.63 |
| Oct 12 2023 |
846 |
448.63 |
| Oct 05 2023 |
622 |
448.63 |
| Oct 05 2023 |
850 |
448.63 |
| Sep 28 2023 |
624 |
448.63 |
| Sep 28 2023 |
849 |
448.63 |
| Sep 21 2023 |
623 |
448.63 |
| Sep 21 2023 |
846 |
448.63 |
| Sep 14 2023 |
624 |
448.63 |
| Sep 14 2023 |
845 |
448.63 |
| Sep 07 2023 |
625 |
448.63 |
| Sep 07 2023 |
849 |
448.63 |
| Aug 31 2023 |
635 |
448.63 |
| Aug 31 2023 |
839 |
448.63 |
| Aug 24 2023 |
629 |
448.63 |
| Aug 24 2023 |
824 |
448.63 |
| Aug 17 2023 |
639 |
448.63 |
| Aug 17 2023 |
830 |
448.63 |
| Aug 10 2023 |
641 |
448.63 |
| Aug 10 2023 |
838 |
448.63 |
| Aug 03 2023 |
641 |
448.63 |
| Aug 03 2023 |
833 |
448.63 |
| Jul 27 2023 |
636 |
448.63 |
| Jul 27 2023 |
823 |
448.63 |
| Jul 20 2023 |
629 |
448.63 |
| Jul 20 2023 |
830 |
448.63 |
| Jul 13 2023 |
643 |
448.63 |
| Jul 13 2023 |
845 |
448.63 |
| Jul 06 2023 |
653 |
448.63 |
| Jul 06 2023 |
851 |
448.63 |
| Jun 29 2023 |
654 |
448.63 |
| Jun 29 2023 |
851 |
448.63 |
| Jun 22 2023 |
666 |
448.63 |
| Jun 22 2023 |
859 |
448.63 |
| Jun 15 2023 |
681 |
448.63 |
| Jun 15 2023 |
875 |
448.63 |
| Jun 08 2023 |
685 |
448.63 |
| Jun 08 2023 |
889 |
448.63 |
| Jun 01 2023 |
673 |
448.63 |
| Jun 01 2023 |
886 |
448.63 |
| May 25 2023 |
670 |
448.63 |
| May 25 2023 |
883 |
448.63 |
| May 18 2023 |
662 |
448.63 |
| May 18 2023 |
880 |
448.63 |
| May 11 2023 |
646 |
448.63 |
| May 11 2023 |
863 |
448.63 |
| May 04 2023 |
631 |
448.63 |
| May 04 2023 |
849 |
448.63 |
| Apr 27 2023 |
629 |
448.63 |
| Apr 27 2023 |
848 |
448.63 |
| Apr 20 2023 |
243 |
437.65 |
| Apr 20 2023 |
248 |
437.65 |
| Apr 13 2023 |
237 |
437.65 |
| Apr 13 2023 |
249 |
437.65 |
| Apr 06 2023 |
240 |
437.65 |
| Apr 06 2023 |
249 |
437.65 |
| Mar 30 2023 |
238 |
437.65 |
| Mar 30 2023 |
245 |
437.65 |
| Mar 23 2023 |
246 |
437.65 |
| Mar 23 2023 |
249 |
437.65 |
| Mar 16 2023 |
242 |
437.65 |
| Mar 16 2023 |
248 |
437.65 |
| Mar 09 2023 |
242 |
437.65 |
| Mar 09 2023 |
248 |
437.65 |
| Mar 02 2023 |
239 |
437.65 |
| Mar 02 2023 |
246 |
437.65 |
| Feb 23 2023 |
239 |
437.65 |
| Feb 23 2023 |
246 |
437.65 |
| Feb 16 2023 |
239 |
437.65 |
| Feb 16 2023 |
246 |
437.65 |
| Feb 09 2023 |
240 |
437.65 |
| Feb 09 2023 |
244 |
437.65 |
| Feb 02 2023 |
241 |
437.65 |
| Feb 02 2023 |
245 |
437.65 |
| Jan 26 2023 |
242 |
437.65 |
| Jan 26 2023 |
263 |
437.65 |
| Jan 19 2023 |
242 |
437.65 |
| Jan 19 2023 |
263 |
437.65 |
| Jan 12 2023 |
242 |
437.65 |
| Jan 12 2023 |
263 |
437.65 |
| Jan 05 2023 |
242 |
437.65 |
| Jan 05 2023 |
263 |
437.65 |
| Dec 29 2022 |
242 |
437.65 |
| Dec 29 2022 |
263 |
437.65 |
| Dec 22 2022 |
242 |
437.65 |
| Dec 22 2022 |
263 |
437.65 |
| Dec 15 2022 |
242 |
437.65 |
| Dec 15 2022 |
264 |
437.65 |
| Dec 08 2022 |
242 |
437.65 |
| Dec 08 2022 |
265 |
437.65 |
| Dec 01 2022 |
242 |
437.65 |
| Dec 01 2022 |
265 |
437.65 |
| Nov 24 2022 |
242 |
437.65 |
| Nov 24 2022 |
265 |
437.65 |
| Nov 17 2022 |
241 |
437.65 |
| Nov 17 2022 |
264 |
437.65 |
| Nov 10 2022 |
241 |
437.65 |
| Nov 10 2022 |
264 |
437.65 |
| Nov 03 2022 |
242 |
437.65 |
| Nov 03 2022 |
266 |
437.65 |
| Oct 27 2022 |
242 |
437.65 |
| Oct 27 2022 |
266 |
437.65 |
| Oct 20 2022 |
242 |
437.65 |
| Oct 20 2022 |
265 |
437.65 |
| Oct 13 2022 |
242 |
437.65 |
| Oct 13 2022 |
265 |
437.65 |
| Oct 06 2022 |
243 |
437.65 |
| Oct 06 2022 |
265 |
437.65 |
| Sep 29 2022 |
244 |
437.65 |
| Sep 29 2022 |
266 |
437.65 |
| Sep 22 2022 |
245 |
437.65 |
| Sep 22 2022 |
267 |
437.65 |
| Sep 15 2022 |
244 |
437.65 |
| Sep 15 2022 |
268 |
437.65 |
| Sep 08 2022 |
244 |
437.65 |
| Sep 08 2022 |
266 |
437.65 |
| Sep 01 2022 |
243 |
437.65 |
| Sep 01 2022 |
272 |
437.65 |
| Aug 25 2022 |
245 |
437.65 |
| Aug 25 2022 |
274 |
437.65 |
| Aug 18 2022 |
244 |
437.65 |
| Aug 18 2022 |
274 |
437.65 |
| Aug 11 2022 |
245 |
437.65 |
| Aug 11 2022 |
277 |
437.65 |
| Aug 04 2022 |
247 |
437.65 |
| Aug 04 2022 |
279 |
437.65 |
| Jul 28 2022 |
252 |
437.65 |
| Jul 28 2022 |
282 |
437.65 |
| Jul 21 2022 |
256 |
437.65 |
| Jul 21 2022 |
283 |
437.65 |
| Jul 14 2022 |
254 |
437.65 |
| Jul 14 2022 |
285 |
437.65 |
| Jul 07 2022 |
253 |
437.65 |
| Jul 07 2022 |
281 |
437.65 |
| Jun 30 2022 |
254 |
437.65 |
| Jun 30 2022 |
281 |
437.65 |
| Jun 23 2022 |
255 |
437.65 |
| Jun 23 2022 |
278 |
437.65 |
| Jun 16 2022 |
264 |
437.65 |
| Jun 16 2022 |
280 |
437.65 |
