| Aug 19 2025 |
3805 |
843.75 |
| Aug 12 2025 |
4103 |
843.75 |
| Aug 05 2025 |
3992 |
843.75 |
| Jul 29 2025 |
4011 |
843.75 |
| Jul 22 2025 |
4020 |
843.75 |
| Jul 15 2025 |
4052 |
843.75 |
| Jul 08 2025 |
4291 |
843.75 |
| Jul 01 2025 |
4231 |
843.75 |
| Jun 24 2025 |
4194 |
843.75 |
| Jun 17 2025 |
4260 |
843.75 |
| Jun 10 2025 |
4262 |
843.75 |
| Jun 03 2025 |
4232 |
843.75 |
| May 27 2025 |
4213 |
843.75 |
| May 20 2025 |
4267 |
843.75 |
| May 13 2025 |
4301 |
843.75 |
| May 06 2025 |
4300 |
843.75 |
| Apr 29 2025 |
4201 |
843.75 |
| Apr 22 2025 |
4296 |
843.75 |
| Apr 15 2025 |
4251 |
843.75 |
| Apr 08 2025 |
4219 |
843.75 |
| Apr 01 2025 |
4146 |
843.75 |
| Mar 25 2025 |
4097 |
843.75 |
| Mar 18 2025 |
4179 |
843.75 |
| Mar 11 2025 |
4142 |
843.75 |
| Mar 04 2025 |
3936 |
843.75 |
| Feb 25 2025 |
3907 |
843.75 |
| Feb 18 2025 |
3879 |
843.75 |
| Feb 11 2025 |
3741 |
843.75 |
| Feb 04 2025 |
3716 |
843.75 |
| Jan 29 2025 |
3762 |
843.75 |
| Jan 22 2025 |
3747 |
843.75 |
| Jan 15 2025 |
3773 |
843.75 |
| Jan 08 2025 |
3764 |
843.75 |
| Jan 01 2025 |
3405 |
843.75 |
| Dec 25 2024 |
3405 |
843.75 |
| Dec 18 2024 |
3403 |
843.75 |
| Dec 11 2024 |
3403 |
843.75 |
| Dec 04 2024 |
3404 |
843.75 |
| Nov 27 2024 |
3406 |
843.75 |
| Nov 20 2024 |
3408 |
843.75 |
| Nov 13 2024 |
3430 |
843.75 |
| Nov 06 2024 |
3605 |
843.75 |
| Nov 06 2024 |
1727 |
796.6 |
| Oct 30 2024 |
3611 |
843.75 |
| Oct 30 2024 |
1721 |
796.6 |
| Oct 23 2024 |
3668 |
843.75 |
| Oct 23 2024 |
1836 |
796.6 |
| Oct 16 2024 |
4481 |
843.75 |
| Oct 16 2024 |
1745 |
796.6 |
| Oct 09 2024 |
4452 |
843.75 |
| Oct 09 2024 |
1766 |
796.6 |
| Oct 02 2024 |
3704 |
843.75 |
| Oct 02 2024 |
1748 |
796.6 |
| Sep 25 2024 |
3709 |
843.75 |
| Sep 25 2024 |
1703 |
796.6 |
| Sep 18 2024 |
3333 |
843.75 |
| Sep 18 2024 |
1672 |
796.6 |
| Sep 11 2024 |
2914 |
843.75 |
| Sep 11 2024 |
1675 |
796.6 |
| Sep 04 2024 |
12646 |
796.6 |
| Aug 28 2024 |
12634 |
796.6 |
| Aug 21 2024 |
13056 |
796.6 |
| Aug 14 2024 |
12454 |
796.6 |
| Aug 07 2024 |
15116 |
796.6 |
| Jul 31 2024 |
15307 |
796.6 |
| Jul 24 2024 |
15144 |
796.6 |
| Jul 17 2024 |
15003 |
796.6 |
| Jul 10 2024 |
12554 |
796.6 |
| Jul 03 2024 |
12836 |
796.6 |
| Jun 26 2024 |
12698 |
796.6 |
| Jun 19 2024 |
12838 |
796.6 |
| Jun 12 2024 |
12790 |
796.6 |
| Jun 05 2024 |
12905 |
796.6 |
| May 29 2024 |
12830 |
796.6 |
| May 22 2024 |
13271 |
796.6 |
| May 15 2024 |
13327 |
796.6 |
| May 08 2024 |
13382 |
796.6 |
| May 01 2024 |
13990 |
796.6 |
| Apr 24 2024 |
9387 |
544.12 |
| Apr 24 2024 |
14684 |
607.24 |
| Apr 17 2024 |
9343 |
544.12 |
| Apr 17 2024 |
14905 |
607.24 |
| Apr 10 2024 |
9341 |
544.12 |
| Apr 10 2024 |
14908 |
607.24 |
| Apr 03 2024 |
9316 |
544.12 |
| Apr 03 2024 |
14932 |
607.24 |
| Mar 27 2024 |
9294 |
544.12 |
| Mar 27 2024 |
14990 |
607.24 |
| Mar 21 2024 |
9319 |
544.12 |
| Mar 21 2024 |
13680 |
732.5 |
| Mar 21 2024 |
14633 |
544.12 |
| Mar 14 2024 |
9311 |
544.12 |
| Mar 14 2024 |
13560 |
732.5 |
| Mar 14 2024 |
14525 |
544.12 |
| Mar 07 2024 |
9362 |
544.12 |
| Mar 07 2024 |
13284 |
732.5 |
| Mar 07 2024 |
14568 |
544.12 |
| Feb 29 2024 |
9379 |
544.12 |
| Feb 29 2024 |
13287 |
732.5 |
| Feb 29 2024 |
14677 |
544.12 |
| Feb 22 2024 |
9339 |
544.12 |
| Feb 22 2024 |
13299 |
732.5 |
| Feb 22 2024 |
14606 |
544.12 |
| Feb 15 2024 |
9371 |
544.12 |
| Feb 15 2024 |
13235 |
732.5 |
| Feb 15 2024 |
14596 |
544.12 |
| Feb 08 2024 |
9373 |
544.12 |
| Feb 08 2024 |
13405 |
732.5 |
| Feb 08 2024 |
14543 |
544.12 |
| Feb 01 2024 |
9427 |
544.12 |
| Feb 01 2024 |
13455 |
732.5 |
| Feb 01 2024 |
14444 |
544.12 |
| Jan 25 2024 |
9437 |
544.12 |
| Jan 25 2024 |
13507 |
732.5 |
| Jan 25 2024 |
14432 |
544.12 |
| Jan 18 2024 |
9443 |
544.12 |
| Jan 18 2024 |
13399 |
732.5 |
| Jan 18 2024 |
14432 |
544.12 |
| Jan 11 2024 |
9442 |
544.12 |
| Jan 11 2024 |
13368 |
732.5 |
| Jan 11 2024 |
14432 |
544.12 |
| Jan 04 2024 |
9445 |
544.12 |
| Jan 04 2024 |
13365 |
732.5 |
| Jan 04 2024 |
14424 |
544.12 |
| Dec 28 2023 |
9450 |
544.12 |
| Dec 28 2023 |
13261 |
732.5 |
| Dec 28 2023 |
14422 |
544.12 |
| Dec 21 2023 |
9450 |
544.12 |
| Dec 21 2023 |
13261 |
732.5 |
| Dec 21 2023 |
14422 |
544.12 |
| Dec 14 2023 |
9447 |
544.12 |
| Dec 14 2023 |
13261 |
732.5 |
| Dec 14 2023 |
14421 |
544.12 |
| Dec 07 2023 |
9447 |
544.12 |
| Dec 07 2023 |
13218 |
732.5 |
| Dec 07 2023 |
14422 |
544.12 |
| Nov 30 2023 |
9443 |
544.12 |
| Nov 30 2023 |
14418 |
544.12 |
| Nov 23 2023 |
9443 |
544.12 |
| Nov 23 2023 |
14416 |
544.12 |
| Nov 16 2023 |
9442 |
544.12 |
| Nov 16 2023 |
14405 |
544.12 |
| Nov 09 2023 |
9443 |
544.12 |
| Nov 09 2023 |
14408 |
544.12 |
| Nov 02 2023 |
9443 |
544.12 |
| Nov 02 2023 |
14407 |
544.12 |
| Oct 26 2023 |
9495 |
544.12 |
| Oct 26 2023 |
14371 |
544.12 |
| Oct 19 2023 |
9492 |
544.12 |
| Oct 19 2023 |
14315 |
544.12 |
| Oct 12 2023 |
9511 |
544.12 |
| Oct 12 2023 |
14318 |
544.12 |
| Oct 05 2023 |
9507 |
544.12 |
| Oct 05 2023 |
14128 |
544.12 |
| Sep 28 2023 |
9510 |
544.12 |
| Sep 28 2023 |
14260 |
544.12 |
| Sep 21 2023 |
9518 |
544.12 |
| Sep 21 2023 |
14252 |
544.12 |
| Sep 14 2023 |
9533 |
544.12 |
| Sep 14 2023 |
14311 |
544.12 |
| Sep 07 2023 |
9550 |
544.12 |
| Sep 07 2023 |
14372 |
544.12 |
| Aug 31 2023 |
9641 |
544.12 |
| Aug 31 2023 |
14437 |
544.12 |
| Aug 24 2023 |
9577 |
544.12 |
| Aug 24 2023 |
14291 |
544.12 |
| Aug 17 2023 |
9607 |
544.12 |
| Aug 17 2023 |
14352 |
544.12 |
| Aug 10 2023 |
9577 |
544.12 |
| Aug 10 2023 |
14385 |
544.12 |
| Aug 03 2023 |
9539 |
544.12 |
| Aug 03 2023 |
14348 |
544.12 |
| Jul 27 2023 |
9525 |
544.12 |
| Jul 27 2023 |
14354 |
544.12 |
| Jul 20 2023 |
9567 |
544.12 |
| Jul 20 2023 |
14273 |
544.12 |
| Jul 13 2023 |
9569 |
544.12 |
| Jul 13 2023 |
14281 |
544.12 |
| Jul 06 2023 |
9610 |
544.12 |
| Jul 06 2023 |
14330 |
544.12 |
| Jun 29 2023 |
9557 |
544.12 |
| Jun 29 2023 |
14309 |
544.12 |
| Jun 22 2023 |
9543 |
544.12 |
| Jun 22 2023 |
14275 |
544.12 |
| Jun 15 2023 |
9602 |
544.12 |
| Jun 15 2023 |
14335 |
544.12 |
| Jun 08 2023 |
9604 |
544.12 |
| Jun 08 2023 |
14399 |
544.12 |
| Jun 01 2023 |
9471 |
544.12 |
| Jun 01 2023 |
14442 |
544.12 |
| May 25 2023 |
9400 |
544.12 |
| May 25 2023 |
14352 |
544.12 |
| May 18 2023 |
9280 |
544.12 |
| May 18 2023 |
14274 |
544.12 |
| May 11 2023 |
9260 |
544.12 |
| May 11 2023 |
14281 |
544.12 |
| May 04 2023 |
9180 |
544.12 |
| May 04 2023 |
14084 |
544.12 |
| Apr 27 2023 |
9144 |
544.12 |
| Apr 27 2023 |
13956 |
544.12 |
| Apr 20 2023 |
9329 |
545.78 |
| Apr 20 2023 |
13871 |
545.78 |
| Apr 13 2023 |
9308 |
545.78 |
| Apr 13 2023 |
13863 |
545.78 |
| Apr 06 2023 |
9216 |
541.56 |
| Apr 06 2023 |
13346 |
541.56 |
| Mar 30 2023 |
9153 |
541.56 |
| Mar 30 2023 |
12972 |
541.56 |
| Mar 23 2023 |
9150 |
541.56 |
| Mar 23 2023 |
12960 |
541.56 |
| Mar 16 2023 |
9102 |
541.56 |
| Mar 16 2023 |
12881 |
541.56 |
| Mar 09 2023 |
9109 |
541.56 |
| Mar 09 2023 |
12820 |
541.56 |
| Mar 02 2023 |
8994 |
541.56 |
| Mar 02 2023 |
12745 |
541.56 |
| Feb 23 2023 |
8990 |
541.56 |
| Feb 23 2023 |
12773 |
541.56 |
| Feb 16 2023 |
8971 |
541.56 |
| Feb 16 2023 |
12737 |
541.56 |
| Feb 09 2023 |
8965 |
541.56 |
| Feb 09 2023 |
12635 |
541.56 |
| Feb 02 2023 |
8943 |
541.56 |
| Feb 02 2023 |
12576 |
541.56 |
| Jan 26 2023 |
8904 |
541.56 |
| Jan 26 2023 |
12454 |
541.56 |
| Jan 19 2023 |
8868 |
541.56 |
| Jan 19 2023 |
12415 |
541.56 |
| Jan 12 2023 |
8852 |
541.56 |
| Jan 12 2023 |
12401 |
541.56 |
| Jan 05 2023 |
8852 |
541.56 |
| Jan 05 2023 |
12432 |
541.56 |
| Dec 29 2022 |
8853 |
541.56 |
| Dec 29 2022 |
12433 |
541.56 |
| Dec 22 2022 |
8853 |
541.56 |
| Dec 22 2022 |
12433 |
541.56 |
| Dec 15 2022 |
685 |
541.56 |
| Dec 15 2022 |
902 |
541.56 |
| Dec 08 2022 |
683 |
541.56 |
| Dec 08 2022 |
902 |
541.56 |
| Dec 01 2022 |
683 |
541.56 |
| Dec 01 2022 |
902 |
541.56 |
| Nov 24 2022 |
683 |
541.56 |
| Nov 24 2022 |
902 |
541.56 |
| Nov 17 2022 |
683 |
541.56 |
| Nov 17 2022 |
906 |
541.56 |
| Nov 10 2022 |
683 |
541.56 |
| Nov 10 2022 |
906 |
541.56 |
| Nov 03 2022 |
684 |
541.56 |
| Nov 03 2022 |
908 |
541.56 |
| Oct 27 2022 |
682 |
541.56 |
| Oct 27 2022 |
907 |
541.56 |
| Oct 20 2022 |
683 |
541.56 |
| Oct 20 2022 |
913 |
541.56 |
| Oct 13 2022 |
683 |
541.56 |
| Oct 13 2022 |
908 |
541.56 |
| Oct 06 2022 |
684 |
541.56 |
| Oct 06 2022 |
909 |
541.56 |
| Sep 29 2022 |
689 |
541.56 |
| Sep 29 2022 |
909 |
541.56 |
| Sep 22 2022 |
689 |
541.56 |
| Sep 22 2022 |
903 |
541.56 |
| Sep 15 2022 |
688 |
541.56 |
| Sep 15 2022 |
903 |
541.56 |
| Sep 08 2022 |
684 |
541.56 |
| Sep 08 2022 |
904 |
541.56 |
| Sep 01 2022 |
675 |
541.56 |
| Sep 01 2022 |
906 |
541.56 |
| Aug 25 2022 |
667 |
541.56 |
| Aug 25 2022 |
904 |
541.56 |
| Aug 18 2022 |
669 |
541.56 |
| Aug 18 2022 |
908 |
541.56 |
| Aug 11 2022 |
671 |
541.56 |
| Aug 11 2022 |
909 |
541.56 |
| Aug 04 2022 |
672 |
541.56 |
| Aug 04 2022 |
917 |
541.56 |
| Jul 28 2022 |
668 |
541.56 |
| Jul 28 2022 |
912 |
541.56 |
| Jul 21 2022 |
666 |
541.56 |
| Jul 21 2022 |
907 |
541.56 |
| Jul 14 2022 |
669 |
541.56 |
| Jul 14 2022 |
913 |
541.56 |
| Jul 07 2022 |
660 |
541.56 |
| Jul 07 2022 |
902 |
541.56 |
| Jun 30 2022 |
663 |
541.56 |
| Jun 30 2022 |
900 |
541.56 |
| Jun 23 2022 |
680 |
541.56 |
| Jun 23 2022 |
909 |
541.56 |
| Jun 16 2022 |
694 |
541.56 |
| Jun 16 2022 |
912 |
541.56 |
