| Jun 10 2025 |
9110 |
561.88 |
| Jun 10 2025 |
11744 |
561.88 |
| Jun 03 2025 |
8960 |
550.83 |
| Jun 03 2025 |
11529 |
550.83 |
| May 27 2025 |
9041 |
550.83 |
| May 27 2025 |
11674 |
550.83 |
| May 20 2025 |
8881 |
550.83 |
| May 20 2025 |
11870 |
550.83 |
| May 13 2025 |
8819 |
550.83 |
| May 13 2025 |
11863 |
550.83 |
| May 06 2025 |
5862 |
524.63 |
| May 06 2025 |
8834 |
524.63 |
| Apr 29 2025 |
5894 |
524.63 |
| Apr 29 2025 |
8967 |
524.63 |
| Apr 22 2025 |
5903 |
524.63 |
| Apr 22 2025 |
9029 |
524.63 |
| Apr 15 2025 |
5906 |
524.63 |
| Apr 15 2025 |
9039 |
524.63 |
| Apr 08 2025 |
5980 |
524.63 |
| Apr 08 2025 |
9177 |
524.63 |
| Apr 01 2025 |
5988 |
524.63 |
| Apr 01 2025 |
9175 |
524.63 |
| Mar 25 2025 |
5983 |
524.63 |
| Mar 25 2025 |
9096 |
524.63 |
| Mar 18 2025 |
6071 |
524.63 |
| Mar 18 2025 |
9169 |
524.63 |
| Mar 11 2025 |
6020 |
524.63 |
| Mar 11 2025 |
9126 |
524.63 |
| Mar 04 2025 |
6047 |
524.63 |
| Mar 04 2025 |
9174 |
524.63 |
| Feb 25 2025 |
6049 |
524.63 |
| Feb 25 2025 |
9124 |
524.63 |
| Feb 18 2025 |
6055 |
524.63 |
| Feb 18 2025 |
9154 |
524.63 |
| Feb 11 2025 |
6072 |
524.63 |
| Feb 11 2025 |
9219 |
524.63 |
| Feb 04 2025 |
6046 |
524.63 |
| Feb 04 2025 |
9157 |
524.63 |
| Jan 29 2025 |
6031 |
524.63 |
| Jan 29 2025 |
9169 |
524.63 |
| Jan 22 2025 |
6068 |
524.63 |
| Jan 22 2025 |
9205 |
524.63 |
| Jan 15 2025 |
6067 |
524.63 |
| Jan 15 2025 |
9206 |
524.63 |
| Jan 08 2025 |
6051 |
524.63 |
| Jan 08 2025 |
9155 |
524.63 |
| Jan 01 2025 |
6061 |
524.63 |
| Jan 01 2025 |
9172 |
524.63 |
| Dec 25 2024 |
6038 |
524.63 |
| Dec 25 2024 |
9152 |
524.63 |
| Dec 18 2024 |
6038 |
524.63 |
| Dec 18 2024 |
9123 |
524.63 |
| Dec 11 2024 |
6035 |
524.63 |
| Dec 11 2024 |
9117 |
524.63 |
| Dec 04 2024 |
6036 |
524.63 |
| Dec 04 2024 |
9117 |
524.63 |
| Nov 27 2024 |
6036 |
524.63 |
| Nov 27 2024 |
9117 |
524.63 |
| Nov 20 2024 |
6035 |
524.63 |
| Nov 20 2024 |
9114 |
524.63 |
| Nov 13 2024 |
6029 |
524.63 |
| Nov 13 2024 |
9111 |
524.63 |
| Nov 06 2024 |
6029 |
524.63 |
| Nov 06 2024 |
9090 |
524.63 |
| Oct 30 2024 |
5981 |
524.63 |
| Oct 30 2024 |
9050 |
524.63 |
| Oct 23 2024 |
5992 |
524.63 |
| Oct 23 2024 |
9421 |
524.63 |
| Oct 16 2024 |
5997 |
524.63 |
| Oct 16 2024 |
9432 |
524.63 |
| Oct 09 2024 |
5981 |
524.63 |
| Oct 09 2024 |
9466 |
524.63 |
| Oct 02 2024 |
5966 |
524.63 |
| Oct 02 2024 |
9431 |
524.63 |
| Sep 25 2024 |
5951 |
524.63 |
| Sep 25 2024 |
9383 |
524.63 |
| Sep 18 2024 |
5939 |
524.63 |
| Sep 18 2024 |
9330 |
524.63 |
| Sep 11 2024 |
5909 |
524.63 |
| Sep 11 2024 |
9370 |
524.63 |
| Sep 04 2024 |
5841 |
524.63 |
| Sep 04 2024 |
9276 |
524.63 |
| Aug 28 2024 |
5828 |
524.63 |
| Aug 28 2024 |
9417 |
524.63 |
| Aug 21 2024 |
5889 |
524.63 |
| Aug 21 2024 |
9484 |
524.63 |
| Aug 14 2024 |
5726 |
524.63 |
| Aug 14 2024 |
9312 |
524.63 |
| Aug 07 2024 |
5716 |
524.63 |
| Aug 07 2024 |
9310 |
524.63 |
| Jul 31 2024 |
5693 |
524.63 |
| Jul 31 2024 |
9342 |
524.63 |
| Jul 24 2024 |
5770 |
524.63 |
| Jul 24 2024 |
9236 |
524.63 |
| Jul 17 2024 |
5890 |
524.63 |
| Jul 17 2024 |
9303 |
524.63 |
| Jul 10 2024 |
5818 |
524.63 |
| Jul 10 2024 |
9235 |
524.63 |
| Jul 03 2024 |
5836 |
524.63 |
| Jul 03 2024 |
9295 |
524.63 |
| Jun 26 2024 |
5280 |
472.24 |
| Jun 26 2024 |
7744 |
472.24 |
| Jun 19 2024 |
5342 |
472.24 |
| Jun 19 2024 |
7879 |
472.24 |
| Jun 12 2024 |
6732 |
530.5 |
| Jun 12 2024 |
10174 |
530.5 |
| Jun 05 2024 |
5879 |
541.44 |
| Jun 05 2024 |
9464 |
541.44 |
| May 29 2024 |
5887 |
541.44 |
| May 29 2024 |
9518 |
541.44 |
| May 22 2024 |
5970 |
541.44 |
| May 22 2024 |
9593 |
541.44 |
| May 15 2024 |
7191 |
576.05 |
| May 15 2024 |
11777 |
576.05 |
| May 08 2024 |
6118 |
587.12 |
| May 08 2024 |
9692 |
587.12 |
| May 01 2024 |
6163 |
587.12 |
| May 01 2024 |
9822 |
587.12 |
| Apr 24 2024 |
9457 |
560.36 |
| Apr 24 2024 |
14474 |
560.36 |
| Apr 17 2024 |
9409 |
560.36 |
| Apr 17 2024 |
14691 |
560.36 |
| Apr 10 2024 |
9407 |
560.36 |
| Apr 10 2024 |
14690 |
560.36 |
| Apr 03 2024 |
9386 |
560.36 |
| Apr 03 2024 |
14702 |
560.36 |
| Mar 27 2024 |
9364 |
560.36 |
| Mar 27 2024 |
14757 |
560.36 |
| Mar 21 2024 |
9394 |
560.36 |
| Mar 21 2024 |
14786 |
560.36 |
| Mar 14 2024 |
9384 |
560.36 |
| Mar 14 2024 |
14662 |
560.36 |
| Mar 07 2024 |
9435 |
560.36 |
| Mar 07 2024 |
14704 |
560.36 |
| Feb 29 2024 |
9452 |
560.36 |
| Feb 29 2024 |
14820 |
560.36 |
| Feb 22 2024 |
9414 |
560.36 |
| Feb 22 2024 |
14749 |
560.36 |
| Feb 15 2024 |
9444 |
560.36 |
| Feb 15 2024 |
14746 |
560.36 |
| Feb 08 2024 |
9446 |
560.36 |
| Feb 08 2024 |
14695 |
560.36 |
| Feb 01 2024 |
9502 |
560.36 |
| Feb 01 2024 |
14598 |
560.36 |
| Jan 25 2024 |
9514 |
560.36 |
| Jan 25 2024 |
14585 |
560.36 |
| Jan 18 2024 |
9519 |
560.36 |
| Jan 18 2024 |
14583 |
560.36 |
| Jan 11 2024 |
9518 |
560.36 |
| Jan 11 2024 |
14583 |
560.36 |
| Jan 04 2024 |
9521 |
560.36 |
| Jan 04 2024 |
14575 |
560.36 |
| Dec 28 2023 |
9526 |
560.36 |
| Dec 28 2023 |
14573 |
560.36 |
| Dec 21 2023 |
9526 |
560.36 |
| Dec 21 2023 |
14573 |
560.36 |
| Dec 14 2023 |
9523 |
560.36 |
| Dec 14 2023 |
14572 |
560.36 |
| Dec 07 2023 |
9523 |
560.36 |
| Dec 07 2023 |
14573 |
560.36 |
| Nov 30 2023 |
9519 |
560.36 |
| Nov 30 2023 |
14569 |
560.36 |
| Nov 23 2023 |
9519 |
560.36 |
| Nov 23 2023 |
14567 |
560.36 |
| Nov 16 2023 |
9518 |
560.36 |
| Nov 16 2023 |
14555 |
560.36 |
| Nov 09 2023 |
9520 |
560.36 |
| Nov 09 2023 |
14554 |
560.36 |
| Nov 02 2023 |
9520 |
560.36 |
| Nov 02 2023 |
14553 |
560.36 |
| Oct 26 2023 |
9573 |
560.36 |
| Oct 26 2023 |
14520 |
560.36 |
| Oct 19 2023 |
9569 |
560.36 |
| Oct 19 2023 |
14460 |
560.36 |
| Oct 12 2023 |
9588 |
560.36 |
| Oct 12 2023 |
14462 |
560.36 |
| Oct 05 2023 |
9586 |
560.36 |
| Oct 05 2023 |
14273 |
560.36 |
| Sep 28 2023 |
9589 |
560.36 |
| Sep 28 2023 |
14408 |
560.36 |
| Sep 21 2023 |
9597 |
560.36 |
| Sep 21 2023 |
14400 |
560.36 |
| Sep 14 2023 |
9611 |
560.36 |
| Sep 14 2023 |
14461 |
560.36 |
| Sep 07 2023 |
9627 |
560.36 |
| Sep 07 2023 |
14522 |
560.36 |
| Aug 31 2023 |
9716 |
560.36 |
| Aug 31 2023 |
14584 |
560.36 |
| Aug 24 2023 |
9657 |
560.36 |
| Aug 24 2023 |
14444 |
560.36 |
| Aug 17 2023 |
9688 |
560.36 |
| Aug 17 2023 |
14506 |
560.36 |
| Aug 10 2023 |
9659 |
560.36 |
| Aug 10 2023 |
14537 |
560.36 |
| Aug 03 2023 |
9619 |
560.36 |
| Aug 03 2023 |
14502 |
560.36 |
| Jul 27 2023 |
9604 |
560.36 |
| Jul 27 2023 |
14510 |
560.36 |
| Jul 20 2023 |
9647 |
560.36 |
| Jul 20 2023 |
14432 |
560.36 |
| Jul 13 2023 |
9650 |
560.36 |
| Jul 13 2023 |
14441 |
560.36 |
| Jul 06 2023 |
9690 |
560.36 |
| Jul 06 2023 |
14487 |
560.36 |
| Jun 29 2023 |
9637 |
560.36 |
| Jun 29 2023 |
14468 |
560.36 |
| Jun 22 2023 |
9626 |
560.36 |
| Jun 22 2023 |
14438 |
560.36 |
| Jun 15 2023 |
9637 |
549.91 |
| Jun 15 2023 |
14409 |
549.91 |
| Jun 08 2023 |
9640 |
549.91 |
| Jun 08 2023 |
14473 |
549.91 |
| Jun 01 2023 |
9508 |
549.91 |
| Jun 01 2023 |
14513 |
549.91 |
| May 25 2023 |
9437 |
549.91 |
| May 25 2023 |
14421 |
549.91 |
| May 18 2023 |
8748 |
520.24 |
| May 18 2023 |
12920 |
520.24 |
| May 11 2023 |
8692 |
520.24 |
| May 11 2023 |
12929 |
520.24 |
| May 04 2023 |
8555 |
520.24 |
| May 04 2023 |
12654 |
520.24 |
| Apr 27 2023 |
8521 |
520.24 |
| Apr 27 2023 |
12515 |
520.24 |
| Apr 20 2023 |
6526 |
473.97 |
| Apr 20 2023 |
9688 |
473.97 |
| Apr 13 2023 |
6509 |
473.97 |
| Apr 13 2023 |
9693 |
473.97 |
| Apr 06 2023 |
6533 |
473.97 |
| Apr 06 2023 |
9446 |
473.97 |
| Mar 30 2023 |
6496 |
473.97 |
| Mar 30 2023 |
9131 |
473.97 |
| Mar 23 2023 |
6495 |
473.97 |
| Mar 23 2023 |
9117 |
473.97 |
| Mar 16 2023 |
6444 |
473.97 |
| Mar 16 2023 |
9057 |
473.97 |
| Mar 09 2023 |
6446 |
473.97 |
| Mar 09 2023 |
9027 |
473.97 |
| Mar 02 2023 |
6365 |
473.97 |
| Mar 02 2023 |
8967 |
473.97 |
| Feb 23 2023 |
6364 |
473.97 |
| Feb 23 2023 |
8984 |
473.97 |
| Feb 16 2023 |
6351 |
473.97 |
| Feb 16 2023 |
8969 |
473.97 |
| Feb 09 2023 |
6348 |
473.97 |
| Feb 09 2023 |
8870 |
473.97 |
| Feb 02 2023 |
6334 |
473.97 |
| Feb 02 2023 |
8825 |
473.97 |
| Jan 26 2023 |
6303 |
473.97 |
| Jan 26 2023 |
8697 |
473.97 |
| Jan 19 2023 |
6278 |
473.97 |
| Jan 19 2023 |
8665 |
473.97 |
| Jan 12 2023 |
6265 |
473.97 |
| Jan 12 2023 |
8652 |
473.97 |
| Jan 05 2023 |
6265 |
473.97 |
| Jan 05 2023 |
8679 |
473.97 |
| Dec 29 2022 |
6266 |
473.97 |
| Dec 29 2022 |
8680 |
473.97 |
| Dec 22 2022 |
6266 |
473.97 |
| Dec 22 2022 |
8680 |
473.97 |
| Dec 15 2022 |
6264 |
473.97 |
| Dec 15 2022 |
8689 |
473.97 |
| Dec 08 2022 |
6267 |
473.97 |
| Dec 08 2022 |
8694 |
473.97 |
| Dec 01 2022 |
6267 |
473.97 |
| Dec 01 2022 |
8694 |
473.97 |
| Nov 24 2022 |
6267 |
473.97 |
| Nov 24 2022 |
8700 |
473.97 |
| Nov 17 2022 |
6258 |
473.97 |
| Nov 17 2022 |
8688 |
473.97 |
| Nov 10 2022 |
6259 |
473.97 |
| Nov 10 2022 |
8688 |
473.97 |
| Nov 03 2022 |
6261 |
473.97 |
| Nov 03 2022 |
8669 |
473.97 |
| Oct 27 2022 |
6260 |
473.97 |
| Oct 27 2022 |
8669 |
473.97 |
| Oct 20 2022 |
6260 |
473.97 |
| Oct 20 2022 |
8723 |
473.97 |
| Oct 13 2022 |
6260 |
473.97 |
| Oct 13 2022 |
8645 |
473.97 |
| Oct 06 2022 |
6279 |
473.97 |
| Oct 06 2022 |
8602 |
473.97 |
| Sep 29 2022 |
6289 |
473.97 |
| Sep 29 2022 |
8592 |
473.97 |
| Sep 22 2022 |
6275 |
473.97 |
| Sep 22 2022 |
8564 |
473.97 |
| Sep 15 2022 |
6269 |
473.97 |
| Sep 15 2022 |
8620 |
473.97 |
| Sep 08 2022 |
6252 |
473.97 |
| Sep 08 2022 |
8636 |
473.97 |
| Sep 01 2022 |
6183 |
473.97 |
| Sep 01 2022 |
8640 |
473.97 |
| Aug 25 2022 |
6169 |
473.97 |
| Aug 25 2022 |
8617 |
473.97 |
| Aug 18 2022 |
6185 |
473.97 |
| Aug 18 2022 |
8630 |
473.97 |
| Aug 11 2022 |
6180 |
473.97 |
| Aug 11 2022 |
8553 |
473.97 |
| Aug 04 2022 |
6179 |
473.97 |
| Aug 04 2022 |
8550 |
473.97 |
| Jul 28 2022 |
6111 |
473.97 |
| Jul 28 2022 |
8473 |
473.97 |
| Jul 21 2022 |
6077 |
473.97 |
| Jul 21 2022 |
8417 |
473.97 |
| Jul 14 2022 |
6079 |
473.97 |
| Jul 14 2022 |
8415 |
473.97 |
| Jul 07 2022 |
6041 |
473.97 |
| Jul 07 2022 |
8223 |
473.97 |
| Jun 30 2022 |
6043 |
473.97 |
| Jun 30 2022 |
8198 |
473.97 |
| Jun 23 2022 |
6089 |
473.97 |
| Jun 23 2022 |
8199 |
473.97 |
| Jun 16 2022 |
6059 |
473.97 |
| Jun 16 2022 |
8183 |
473.97 |
| Jun 09 2022 |
6043 |
473.97 |
| Jun 09 2022 |
8253 |
473.97 |
