| Jun 06 2026 |
2442 |
378.14 |
| Jun 06 2026 |
1358 |
153.69 |
| Jun 06 2026 |
2807 |
378.14 |
| Jun 02 2026 |
2377 |
378.14 |
| Jun 02 2026 |
1358 |
153.69 |
| Jun 02 2026 |
2747 |
378.14 |
| May 26 2026 |
2413 |
378.14 |
| May 26 2026 |
1359 |
153.69 |
| May 26 2026 |
2742 |
378.14 |
| May 19 2026 |
2418 |
378.14 |
| May 19 2026 |
1356 |
153.69 |
| May 19 2026 |
3046 |
378.14 |
| May 12 2026 |
3588 |
371.27 |
| May 12 2026 |
1358 |
153.69 |
| May 12 2026 |
4275 |
371.27 |
| May 05 2026 |
3533 |
371.27 |
| May 05 2026 |
1646 |
161.62 |
| May 05 2026 |
4243 |
371.27 |
| Apr 28 2026 |
3593 |
371.27 |
| Apr 28 2026 |
1658 |
161.62 |
| Apr 28 2026 |
4383 |
371.27 |
| Apr 21 2026 |
3568 |
371.27 |
| Apr 21 2026 |
1545 |
157.88 |
| Apr 21 2026 |
4477 |
371.27 |
| Apr 14 2026 |
3530 |
371.27 |
| Apr 14 2026 |
1535 |
157.88 |
| Apr 14 2026 |
4480 |
371.27 |
| Apr 07 2026 |
3499 |
371.27 |
| Apr 07 2026 |
1569 |
159.4 |
| Apr 07 2026 |
4491 |
371.27 |
| Mar 31 2026 |
3513 |
371.27 |
| Mar 31 2026 |
1554 |
158.57 |
| Mar 31 2026 |
4551 |
371.27 |
| Mar 24 2026 |
3536 |
371.27 |
| Mar 24 2026 |
1553 |
158.57 |
| Mar 24 2026 |
4607 |
371.27 |
| Mar 17 2026 |
3585 |
371.27 |
| Mar 17 2026 |
1544 |
158.57 |
| Mar 17 2026 |
4630 |
371.27 |
| Mar 10 2026 |
3561 |
371.27 |
| Mar 10 2026 |
1552 |
158.57 |
| Mar 10 2026 |
4642 |
371.27 |
| Mar 03 2026 |
3613 |
371.27 |
| Mar 03 2026 |
1547 |
158.57 |
| Mar 03 2026 |
4684 |
371.27 |
| Feb 24 2026 |
3495 |
371.27 |
| Feb 24 2026 |
1550 |
158.57 |
| Feb 24 2026 |
4579 |
371.27 |
| Feb 17 2026 |
9165 |
317.57 |
| Feb 17 2026 |
3512 |
371.27 |
| Feb 17 2026 |
1538 |
158.57 |
| Feb 17 2026 |
4640 |
371.27 |
| Feb 10 2026 |
9168 |
317.57 |
| Feb 10 2026 |
3519 |
371.27 |
| Feb 10 2026 |
1541 |
158.57 |
| Feb 10 2026 |
4685 |
371.27 |
| Feb 03 2026 |
9168 |
317.57 |
| Feb 03 2026 |
3535 |
371.27 |
| Feb 03 2026 |
1547 |
158.57 |
| Feb 03 2026 |
4694 |
371.27 |
| Jan 27 2026 |
9154 |
317.57 |
| Jan 27 2026 |
3547 |
371.27 |
| Jan 27 2026 |
1550 |
158.57 |
| Jan 27 2026 |
4717 |
371.27 |
| Jan 20 2026 |
9154 |
317.57 |
| Jan 20 2026 |
3575 |
371.27 |
| Jan 20 2026 |
1548 |
158.57 |
| Jan 20 2026 |
4741 |
371.27 |
| Jan 13 2026 |
9154 |
317.57 |
| Jan 13 2026 |
3583 |
371.27 |
| Jan 13 2026 |
1547 |
158.57 |
| Jan 13 2026 |
4751 |
371.27 |
| Jan 06 2026 |
9154 |
317.57 |
| Jan 06 2026 |
3584 |
371.27 |
| Jan 06 2026 |
1547 |
158.57 |
| Jan 06 2026 |
4752 |
371.27 |
| Dec 30 2025 |
9154 |
317.57 |
| Dec 30 2025 |
3592 |
371.27 |
| Dec 30 2025 |
1547 |
158.57 |
| Dec 30 2025 |
4756 |
371.27 |
| Dec 23 2025 |
9154 |
317.57 |
| Dec 23 2025 |
3593 |
371.27 |
| Dec 23 2025 |
1545 |
158.57 |
| Dec 23 2025 |
4749 |
371.27 |
| Dec 16 2025 |
9154 |
317.57 |
| Dec 16 2025 |
3593 |
371.27 |
| Dec 16 2025 |
1546 |
158.57 |
| Dec 16 2025 |
4758 |
371.27 |
| Dec 09 2025 |
8888 |
317.57 |
| Dec 09 2025 |
3593 |
371.27 |
| Dec 09 2025 |
1545 |
158.57 |
| Dec 09 2025 |
4758 |
371.27 |
| Dec 02 2025 |
8775 |
317.57 |
| Dec 02 2025 |
3593 |
371.27 |
| Dec 02 2025 |
1545 |
158.57 |
| Dec 02 2025 |
4758 |
371.27 |
| Nov 25 2025 |
8579 |
317.57 |
| Nov 25 2025 |
3593 |
371.27 |
| Nov 25 2025 |
1545 |
158.57 |
| Nov 25 2025 |
4758 |
371.27 |
| Nov 18 2025 |
8595 |
317.57 |
| Nov 18 2025 |
3593 |
371.27 |
| Nov 18 2025 |
1546 |
158.57 |
| Nov 18 2025 |
4758 |
371.27 |
| Nov 11 2025 |
8194 |
317.57 |
| Nov 11 2025 |
3588 |
371.27 |
| Nov 11 2025 |
1546 |
158.57 |
| Nov 11 2025 |
4754 |
371.27 |
| Nov 04 2025 |
8204 |
317.57 |
| Nov 04 2025 |
3589 |
371.27 |
| Nov 04 2025 |
1551 |
158.57 |
| Nov 04 2025 |
4755 |
371.27 |
| Oct 28 2025 |
8405 |
317.57 |
| Oct 28 2025 |
3589 |
371.27 |
| Oct 28 2025 |
1539 |
158.57 |
| Oct 28 2025 |
4768 |
371.27 |
| Oct 21 2025 |
8433 |
317.57 |
| Oct 21 2025 |
3589 |
371.27 |
| Oct 21 2025 |
1535 |
158.57 |
| Oct 21 2025 |
4771 |
371.27 |
| Oct 14 2025 |
8593 |
317.57 |
| Oct 14 2025 |
3590 |
371.27 |
| Oct 14 2025 |
1530 |
158.57 |
| Oct 14 2025 |
4771 |
371.27 |
| Oct 07 2025 |
8701 |
317.57 |
| Oct 07 2025 |
3588 |
371.27 |
| Oct 07 2025 |
1531 |
158.57 |
| Oct 07 2025 |
4763 |
371.27 |
| Sep 30 2025 |
8769 |
317.57 |
| Sep 30 2025 |
3588 |
371.27 |
| Sep 30 2025 |
1522 |
158.57 |
| Sep 30 2025 |
4766 |
371.27 |
| Sep 23 2025 |
8858 |
317.57 |
| Sep 23 2025 |
3615 |
371.27 |
| Sep 23 2025 |
1529 |
158.57 |
| Sep 23 2025 |
4786 |
371.27 |
| Sep 16 2025 |
8737 |
317.57 |
| Sep 16 2025 |
3624 |
371.27 |
| Sep 16 2025 |
1535 |
158.57 |
| Sep 16 2025 |
4792 |
371.27 |
| Sep 09 2025 |
8905 |
317.57 |
| Sep 09 2025 |
3628 |
371.27 |
| Sep 09 2025 |
1530 |
158.57 |
| Sep 09 2025 |
4792 |
371.27 |
| Sep 02 2025 |
7475 |
317.57 |
| Sep 02 2025 |
3562 |
371.27 |
| Sep 02 2025 |
1541 |
158.57 |
| Sep 02 2025 |
4743 |
371.27 |
| Aug 26 2025 |
7463 |
317.57 |
| Aug 26 2025 |
3605 |
371.27 |
| Aug 26 2025 |
1387 |
158.57 |
| Aug 26 2025 |
4822 |
371.27 |
| Aug 19 2025 |
7507 |
317.57 |
| Aug 19 2025 |
3579 |
371.27 |
| Aug 19 2025 |
1392 |
158.57 |
| Aug 19 2025 |
4822 |
371.27 |
| Aug 12 2025 |
7903 |
317.57 |
| Aug 12 2025 |
3570 |
371.27 |
| Aug 12 2025 |
1360 |
158.57 |
| Aug 12 2025 |
4818 |
371.27 |
| Aug 05 2025 |
8260 |
317.57 |
| Aug 05 2025 |
3608 |
371.27 |
| Aug 05 2025 |
1461 |
166.41 |
| Aug 05 2025 |
4852 |
371.27 |
| Jul 29 2025 |
8318 |
317.57 |
| Jul 29 2025 |
3550 |
371.27 |
| Jul 29 2025 |
1472 |
166.41 |
| Jul 29 2025 |
4821 |
371.27 |
| Jul 22 2025 |
8067 |
317.57 |
| Jul 22 2025 |
3637 |
371.27 |
| Jul 22 2025 |
1475 |
166.41 |
| Jul 22 2025 |
4906 |
371.27 |
| Jul 15 2025 |
8214 |
317.57 |
| Jul 15 2025 |
3617 |
371.27 |
| Jul 15 2025 |
1539 |
166.41 |
| Jul 15 2025 |
4905 |
371.27 |
| Jul 08 2025 |
8219 |
317.57 |
| Jul 08 2025 |
3619 |
371.27 |
| Jul 08 2025 |
1591 |
166.41 |
| Jul 08 2025 |
4932 |
371.27 |
| Jul 01 2025 |
8142 |
317.57 |
| Jul 01 2025 |
3569 |
371.27 |
| Jul 01 2025 |
1611 |
166.41 |
| Jul 01 2025 |
4918 |
371.27 |
| Jun 24 2025 |
8180 |
317.57 |
| Jun 24 2025 |
3583 |
371.27 |
| Jun 24 2025 |
1582 |
166.41 |
| Jun 24 2025 |
4917 |
371.27 |
| Jun 17 2025 |
8308 |
317.57 |
| Jun 17 2025 |
4541 |
385.58 |
| Jun 17 2025 |
1584 |
166.41 |
| Jun 17 2025 |
5098 |
385.58 |
| Jun 10 2025 |
7265 |
317.57 |
| Jun 10 2025 |
1580 |
166.41 |
| Jun 03 2025 |
7265 |
317.57 |
| Jun 03 2025 |
1429 |
161.2 |
| May 27 2025 |
8232 |
317.57 |
| May 27 2025 |
1413 |
161.2 |
| May 20 2025 |
7173 |
317.57 |
| May 20 2025 |
1434 |
161.2 |
| May 13 2025 |
7076 |
317.57 |
| May 13 2025 |
1445 |
161.2 |
| May 06 2025 |
7088 |
317.57 |
| May 06 2025 |
937 |
149.09 |
| Apr 29 2025 |
6535 |
317.57 |
| Apr 29 2025 |
955 |
149.09 |
| Apr 22 2025 |
6726 |
317.57 |
| Apr 22 2025 |
1486 |
155.26 |
| Apr 15 2025 |
7577 |
317.57 |
| Apr 15 2025 |
1493 |
155.26 |
| Apr 08 2025 |
7420 |
317.57 |
| Apr 08 2025 |
1341 |
155.26 |
| Apr 01 2025 |
7301 |
317.57 |
| Mar 25 2025 |
7209 |
317.57 |
