| Apr 22 2025 |
1629 |
614.99 |
| Apr 22 2025 |
1901 |
614.99 |
| Apr 15 2025 |
1840 |
648.46 |
| Apr 15 2025 |
2211 |
648.46 |
| Apr 08 2025 |
1845 |
648.46 |
| Apr 08 2025 |
2185 |
648.46 |
| Apr 01 2025 |
1856 |
648.46 |
| Apr 01 2025 |
2118 |
648.46 |
| Mar 25 2025 |
1862 |
648.46 |
| Mar 25 2025 |
2145 |
648.46 |
| Mar 18 2025 |
1829 |
648.46 |
| Mar 18 2025 |
2085 |
648.46 |
| Mar 11 2025 |
1808 |
648.46 |
| Mar 11 2025 |
2075 |
648.46 |
| Mar 04 2025 |
1816 |
648.46 |
| Mar 04 2025 |
2072 |
648.46 |
| Feb 25 2025 |
1816 |
648.46 |
| Feb 25 2025 |
2050 |
648.46 |
| Feb 18 2025 |
1798 |
648.46 |
| Feb 18 2025 |
2060 |
648.46 |
| Feb 11 2025 |
1788 |
648.46 |
| Feb 11 2025 |
2040 |
648.46 |
| Feb 04 2025 |
1778 |
648.46 |
| Feb 04 2025 |
2030 |
648.46 |
| Jan 29 2025 |
1771 |
648.46 |
| Jan 29 2025 |
2016 |
648.46 |
| Jan 22 2025 |
1774 |
648.46 |
| Jan 22 2025 |
2022 |
648.46 |
| Jan 15 2025 |
1772 |
648.46 |
| Jan 15 2025 |
2024 |
648.46 |
| Jan 08 2025 |
999 |
648.46 |
| Jan 08 2025 |
1266 |
648.46 |
| Jan 01 2025 |
1003 |
648.46 |
| Jan 01 2025 |
1269 |
648.46 |
| Dec 25 2024 |
1003 |
648.46 |
| Dec 25 2024 |
1269 |
648.46 |
| Dec 18 2024 |
1003 |
648.46 |
| Dec 18 2024 |
1269 |
648.46 |
| Dec 11 2024 |
1003 |
648.46 |
| Dec 11 2024 |
1269 |
648.46 |
| Dec 04 2024 |
1003 |
648.46 |
| Dec 04 2024 |
1270 |
648.46 |
| Nov 27 2024 |
1003 |
648.46 |
| Nov 27 2024 |
1270 |
648.46 |
| Nov 20 2024 |
995 |
648.46 |
| Nov 20 2024 |
1263 |
648.46 |
| Nov 13 2024 |
995 |
648.46 |
| Nov 13 2024 |
1264 |
648.46 |
| Nov 06 2024 |
986 |
648.46 |
| Nov 06 2024 |
1334 |
648.46 |
| Oct 30 2024 |
984 |
648.46 |
| Oct 30 2024 |
1328 |
648.46 |
| Oct 23 2024 |
987 |
648.46 |
| Oct 23 2024 |
1436 |
648.46 |
| Oct 16 2024 |
900 |
648.46 |
| Oct 16 2024 |
1350 |
648.46 |
| Oct 09 2024 |
901 |
648.46 |
| Oct 09 2024 |
1367 |
648.46 |
| Oct 02 2024 |
888 |
648.46 |
| Oct 02 2024 |
1359 |
648.46 |
| Sep 25 2024 |
887 |
648.46 |
| Sep 25 2024 |
1322 |
648.46 |
| Sep 18 2024 |
1166 |
710.52 |
| Sep 18 2024 |
884 |
648.46 |
| Sep 18 2024 |
1418 |
669.15 |
| Sep 11 2024 |
1174 |
710.52 |
| Sep 11 2024 |
882 |
648.46 |
| Sep 11 2024 |
1426 |
669.15 |
| Sep 04 2024 |
1191 |
710.52 |
| Sep 04 2024 |
883 |
648.46 |
| Sep 04 2024 |
1414 |
669.15 |
| Aug 28 2024 |
1205 |
710.52 |
| Aug 28 2024 |
915 |
648.46 |
| Aug 28 2024 |
1441 |
669.15 |
| Aug 21 2024 |
1218 |
710.52 |
| Aug 21 2024 |
863 |
610.44 |
| Aug 21 2024 |
1409 |
635.46 |
| Aug 14 2024 |
1202 |
710.52 |
| Aug 14 2024 |
831 |
602.66 |
| Aug 14 2024 |
1364 |
624.23 |
| Aug 07 2024 |
1163 |
710.52 |
| Aug 07 2024 |
825 |
602.66 |
| Aug 07 2024 |
1352 |
624.23 |
| Jul 31 2024 |
1186 |
710.52 |
| Jul 31 2024 |
827 |
602.66 |
| Jul 31 2024 |
1354 |
624.23 |
| Jul 24 2024 |
1172 |
710.52 |
| Jul 24 2024 |
865 |
602.66 |
| Jul 24 2024 |
1369 |
624.23 |
| Jul 17 2024 |
1096 |
710.52 |
| Jul 17 2024 |
889 |
602.66 |
| Jul 17 2024 |
1388 |
624.23 |
| Jul 10 2024 |
1089 |
710.52 |
| Jul 10 2024 |
874 |
602.66 |
| Jul 10 2024 |
1375 |
624.23 |
| Jul 03 2024 |
1078 |
710.52 |
| Jul 03 2024 |
865 |
602.66 |
| Jul 03 2024 |
1376 |
624.23 |
| Jun 26 2024 |
1074 |
710.52 |
| Jun 26 2024 |
829 |
602.66 |
| Jun 26 2024 |
1357 |
624.23 |
| Jun 19 2024 |
1074 |
710.52 |
| Jun 19 2024 |
879 |
602.66 |
| Jun 19 2024 |
1386 |
624.23 |
| Jun 12 2024 |
1096 |
710.52 |
| Jun 12 2024 |
880 |
602.66 |
| Jun 12 2024 |
1388 |
624.23 |
| Jun 05 2024 |
1081 |
710.52 |
| Jun 05 2024 |
873 |
601.35 |
| Jun 05 2024 |
1348 |
601.35 |
| May 29 2024 |
1061 |
710.52 |
| May 29 2024 |
875 |
597.94 |
| May 29 2024 |
1391 |
620.45 |
| May 22 2024 |
1186 |
710.52 |
| May 22 2024 |
883 |
597.94 |
| May 22 2024 |
1404 |
620.45 |
| May 15 2024 |
1176 |
710.52 |
| May 15 2024 |
889 |
597.94 |
| May 15 2024 |
1371 |
620.45 |
| May 08 2024 |
1167 |
710.52 |
| May 08 2024 |
876 |
597.94 |
| May 08 2024 |
1368 |
620.45 |
| May 01 2024 |
1236 |
710.52 |
| May 01 2024 |
857 |
573.21 |
| May 01 2024 |
1387 |
600.67 |
| Apr 24 2024 |
1666 |
709.43 |
| Apr 24 2024 |
1232 |
553.98 |
| Apr 24 2024 |
1750 |
555.25 |
| Apr 17 2024 |
1708 |
709.43 |
| Apr 17 2024 |
1214 |
553.98 |
| Apr 17 2024 |
1841 |
555.25 |
| Apr 10 2024 |
1742 |
709.43 |
| Apr 10 2024 |
1202 |
553.98 |
| Apr 10 2024 |
1832 |
555.25 |
| Apr 03 2024 |
1699 |
709.43 |
| Apr 03 2024 |
1212 |
553.98 |
| Apr 03 2024 |
1839 |
555.25 |
| Mar 27 2024 |
1742 |
709.43 |
| Mar 27 2024 |
1216 |
553.98 |
| Mar 27 2024 |
1855 |
555.25 |
| Mar 21 2024 |
1732 |
709.43 |
| Mar 21 2024 |
1226 |
553.98 |
| Mar 21 2024 |
1861 |
555.25 |
| Mar 14 2024 |
1721 |
709.43 |
| Mar 14 2024 |
1230 |
553.98 |
| Mar 14 2024 |
1833 |
555.25 |
| Mar 07 2024 |
1721 |
709.43 |
| Mar 07 2024 |
1233 |
553.98 |
| Mar 07 2024 |
1837 |
555.25 |
| Feb 29 2024 |
1721 |
709.43 |
| Feb 29 2024 |
1234 |
553.98 |
| Feb 29 2024 |
1850 |
555.25 |
| Feb 22 2024 |
1723 |
709.43 |
| Feb 22 2024 |
1224 |
553.98 |
| Feb 22 2024 |
1836 |
555.25 |
| Feb 15 2024 |
1703 |
709.43 |
| Feb 15 2024 |
1223 |
553.98 |
| Feb 15 2024 |
1818 |
555.25 |
| Feb 08 2024 |
1676 |
709.43 |
| Feb 08 2024 |
1223 |
553.98 |
| Feb 08 2024 |
1728 |
555.25 |
| Feb 01 2024 |
1674 |
709.43 |
| Feb 01 2024 |
1227 |
553.98 |
| Feb 01 2024 |
1731 |
555.25 |
| Jan 25 2024 |
1663 |
709.43 |
| Jan 25 2024 |
1225 |
553.98 |
| Jan 25 2024 |
1726 |
555.25 |
| Jan 18 2024 |
1663 |
709.43 |
| Jan 18 2024 |
1226 |
553.98 |
| Jan 18 2024 |
1724 |
555.25 |
| Jan 11 2024 |
1663 |
709.43 |
| Jan 11 2024 |
1225 |
553.98 |
| Jan 11 2024 |
1724 |
555.25 |
| Jan 04 2024 |
1663 |
709.43 |
| Jan 04 2024 |
1226 |
553.98 |
| Jan 04 2024 |
1723 |
555.25 |
| Dec 28 2023 |
1663 |
709.43 |
| Dec 28 2023 |
1226 |
553.98 |
| Dec 28 2023 |
1723 |
555.25 |
| Dec 21 2023 |
1663 |
709.43 |
| Dec 21 2023 |
1226 |
553.98 |
| Dec 21 2023 |
1723 |
555.25 |
| Dec 14 2023 |
1663 |
709.43 |
| Dec 14 2023 |
1226 |
553.98 |
| Dec 14 2023 |
1723 |
555.25 |
| Dec 07 2023 |
1663 |
709.43 |
| Dec 07 2023 |
1226 |
553.98 |
| Dec 07 2023 |
1723 |
555.25 |
| Nov 30 2023 |
1666 |
709.43 |
| Nov 30 2023 |
1225 |
553.98 |
| Nov 30 2023 |
1722 |
555.25 |
| Nov 23 2023 |
1652 |
709.43 |
| Nov 23 2023 |
1225 |
553.98 |
| Nov 23 2023 |
1717 |
555.25 |
| Nov 16 2023 |
1650 |
709.43 |
| Nov 16 2023 |
1225 |
553.98 |
| Nov 16 2023 |
1716 |
555.25 |
| Nov 09 2023 |
1654 |
709.43 |
| Nov 09 2023 |
1228 |
553.98 |
| Nov 09 2023 |
1717 |
555.25 |
| Nov 02 2023 |
1649 |
709.43 |
| Nov 02 2023 |
1228 |
553.98 |
| Nov 02 2023 |
1717 |
555.25 |
| Oct 26 2023 |
1647 |
709.43 |
| Oct 26 2023 |
1231 |
553.98 |
| Oct 26 2023 |
1711 |
555.25 |
| Oct 19 2023 |
1655 |
709.43 |
| Oct 19 2023 |
1229 |
553.98 |
| Oct 19 2023 |
1672 |
555.25 |
| Oct 12 2023 |
1636 |
709.43 |
| Oct 12 2023 |
1230 |
553.98 |
| Oct 12 2023 |
1670 |
555.25 |
| Oct 05 2023 |
1635 |
709.43 |
| Oct 05 2023 |
1229 |
553.98 |
| Oct 05 2023 |
1670 |
555.25 |
| Sep 28 2023 |
1623 |
709.43 |
| Sep 28 2023 |
1227 |
553.98 |
| Sep 28 2023 |
1671 |
555.25 |
| Sep 21 2023 |
1613 |
708.34 |
| Sep 21 2023 |
1253 |
563.71 |
| Sep 21 2023 |
1723 |
563.71 |
| Sep 14 2023 |
1616 |
708.34 |
| Sep 14 2023 |
1255 |
563.71 |
| Sep 14 2023 |
1727 |
563.71 |
| Sep 07 2023 |
1626 |
708.34 |
| Sep 07 2023 |
1262 |
563.71 |
| Sep 07 2023 |
1732 |
563.71 |
| Aug 31 2023 |
1606 |
708.34 |
| Aug 31 2023 |
1273 |
563.71 |
| Aug 31 2023 |
1723 |
563.71 |
| Aug 24 2023 |
1633 |
708.34 |
| Aug 24 2023 |
1255 |
563.71 |
| Aug 24 2023 |
1690 |
563.71 |
| Aug 17 2023 |
1634 |
708.34 |
| Aug 17 2023 |
1272 |
563.71 |
| Aug 17 2023 |
1704 |
563.71 |
| Aug 10 2023 |
1633 |
708.34 |
| Aug 10 2023 |
1267 |
563.71 |
| Aug 10 2023 |
1705 |
563.71 |
| Aug 03 2023 |
1636 |
708.34 |
| Aug 03 2023 |
1272 |
563.71 |
| Aug 03 2023 |
1708 |
563.71 |
| Jul 27 2023 |
1650 |
708.34 |
| Jul 27 2023 |
1267 |
563.71 |
| Jul 27 2023 |
1703 |
563.71 |
| Jul 20 2023 |
1667 |
708.34 |
| Jul 20 2023 |
1263 |
563.71 |
| Jul 20 2023 |
1701 |
563.71 |
| Jul 13 2023 |
1669 |
708.34 |
| Jul 13 2023 |
1290 |
563.71 |
| Jul 13 2023 |
1729 |
563.71 |
| Jul 06 2023 |
1675 |
708.34 |
| Jul 06 2023 |
1300 |
563.71 |
| Jul 06 2023 |
1736 |
563.71 |
| Jun 29 2023 |
1675 |
708.34 |
| Jun 29 2023 |
1294 |
563.71 |
| Jun 29 2023 |
1735 |
563.71 |
| Jun 22 2023 |
1676 |
708.34 |
| Jun 22 2023 |
1303 |
563.71 |
| Jun 22 2023 |
1745 |
563.71 |
| Jun 15 2023 |
1589 |
708.34 |
| Jun 15 2023 |
1309 |
563.71 |
| Jun 15 2023 |
1750 |
563.71 |
| Jun 08 2023 |
1588 |
708.34 |
| Jun 08 2023 |
1306 |
563.71 |
| Jun 08 2023 |
1752 |
563.71 |
| Jun 01 2023 |
1590 |
708.34 |
| Jun 01 2023 |
1283 |
563.71 |
| Jun 01 2023 |
1758 |
563.71 |
| May 25 2023 |
1597 |
708.34 |
| May 25 2023 |
1347 |
583.12 |
| May 25 2023 |
2011 |
608.17 |
| May 18 2023 |
1623 |
708.34 |
| May 18 2023 |
1339 |
583.12 |
| May 18 2023 |
2000 |
608.17 |
| May 11 2023 |
1629 |
708.34 |
| May 11 2023 |
1320 |
583.12 |
| May 11 2023 |
1980 |
608.17 |
| May 04 2023 |
1602 |
708.34 |
| May 04 2023 |
1290 |
583.12 |
| May 04 2023 |
1942 |
608.17 |
| Apr 27 2023 |
1576 |
708.34 |
| Apr 27 2023 |
1272 |
583.12 |
| Apr 27 2023 |
1902 |
608.17 |
| Apr 20 2023 |
1561 |
708.34 |
| Apr 20 2023 |
1273 |
591.2 |
| Apr 20 2023 |
1944 |
620.49 |
| Apr 13 2023 |
1559 |
708.34 |
| Apr 13 2023 |
1268 |
591.2 |
| Apr 13 2023 |
1944 |
620.49 |
| Apr 06 2023 |
1541 |
708.34 |
| Apr 06 2023 |
1267 |
591.2 |
| Apr 06 2023 |
1945 |
620.49 |
| Mar 30 2023 |
1524 |
708.34 |
| Mar 30 2023 |
1266 |
591.2 |
| Mar 30 2023 |
1940 |
620.49 |
| Mar 23 2023 |
1534 |
708.34 |
| Mar 23 2023 |
1246 |
591.2 |
| Mar 23 2023 |
1922 |
620.49 |
| Mar 16 2023 |
1519 |
708.34 |
| Mar 16 2023 |
1238 |
591.2 |
| Mar 16 2023 |
1913 |
620.49 |
| Mar 09 2023 |
1516 |
708.34 |
| Mar 09 2023 |
1233 |
591.2 |
| Mar 09 2023 |
1882 |
620.49 |
| Mar 02 2023 |
1507 |
708.34 |
| Mar 02 2023 |
1226 |
591.2 |
| Mar 02 2023 |
1864 |
620.49 |
| Feb 23 2023 |
1526 |
708.34 |
| Feb 23 2023 |
1225 |
591.2 |
| Feb 23 2023 |
1865 |
620.49 |
| Feb 16 2023 |
1491 |
708.34 |
| Feb 16 2023 |
1216 |
591.2 |
| Feb 16 2023 |
1841 |
620.49 |
| Feb 09 2023 |
1492 |
708.34 |
| Feb 09 2023 |
1209 |
591.2 |
| Feb 09 2023 |
1839 |
620.49 |
| Feb 02 2023 |
1483 |
708.34 |
| Feb 02 2023 |
1201 |
591.2 |
| Feb 02 2023 |
1834 |
620.49 |
| Jan 26 2023 |
1568 |
708.34 |
| Jan 26 2023 |
1198 |
591.2 |
| Jan 26 2023 |
1834 |
620.49 |
| Jan 19 2023 |
1568 |
708.34 |
| Jan 19 2023 |
1197 |
591.2 |
| Jan 19 2023 |
1830 |
620.49 |
| Jan 12 2023 |
1568 |
708.34 |
| Jan 12 2023 |
1197 |
591.2 |
| Jan 12 2023 |
1830 |
620.49 |
| Jan 05 2023 |
1568 |
708.34 |
| Jan 05 2023 |
1197 |
591.2 |
| Jan 05 2023 |
1830 |
620.49 |
| Dec 29 2022 |
1568 |
708.34 |
| Dec 29 2022 |
1197 |
591.2 |
| Dec 29 2022 |
1830 |
620.49 |
| Dec 22 2022 |
1568 |
708.34 |
| Dec 22 2022 |
1197 |
591.2 |
| Dec 22 2022 |
1830 |
620.49 |
| Dec 15 2022 |
1573 |
708.34 |
| Dec 15 2022 |
1193 |
591.2 |
| Dec 15 2022 |
1825 |
620.49 |
| Dec 08 2022 |
1573 |
708.34 |
| Dec 08 2022 |
1192 |
591.2 |
| Dec 08 2022 |
1824 |
620.49 |
| Dec 01 2022 |
1573 |
708.34 |
| Dec 01 2022 |
1192 |
591.2 |
| Dec 01 2022 |
1824 |
620.49 |
| Nov 24 2022 |
1573 |
708.34 |
| Nov 24 2022 |
1192 |
591.2 |
| Nov 24 2022 |
1824 |
620.49 |
| Nov 17 2022 |
1571 |
708.34 |
| Nov 17 2022 |
1189 |
591.2 |
| Nov 17 2022 |
1817 |
620.49 |
| Nov 10 2022 |
1571 |
708.34 |
| Nov 10 2022 |
1189 |
591.2 |
| Nov 10 2022 |
1817 |
620.49 |
| Nov 03 2022 |
1571 |
708.34 |
| Nov 03 2022 |
1188 |
591.2 |
| Nov 03 2022 |
1814 |
620.49 |
| Oct 27 2022 |
1570 |
708.34 |
| Oct 27 2022 |
1187 |
591.2 |
| Oct 27 2022 |
1811 |
620.49 |
| Oct 20 2022 |
1575 |
708.34 |
| Oct 20 2022 |
1187 |
591.2 |
| Oct 20 2022 |
1811 |
620.49 |
| Oct 13 2022 |
1579 |
708.34 |
| Oct 13 2022 |
1187 |
591.2 |
| Oct 13 2022 |
1815 |
620.49 |
| Oct 06 2022 |
1575 |
708.34 |
| Oct 06 2022 |
1187 |
591.2 |
| Oct 06 2022 |
1815 |
620.49 |
| Sep 29 2022 |
1572 |
708.34 |
| Sep 29 2022 |
1187 |
591.2 |
| Sep 29 2022 |
1815 |
620.49 |
| Sep 22 2022 |
1184 |
591.2 |
| Sep 22 2022 |
1666 |
591.2 |
| Sep 15 2022 |
1184 |
591.2 |
| Sep 15 2022 |
1665 |
591.2 |
| Sep 08 2022 |
1169 |
591.2 |
| Sep 08 2022 |
1655 |
591.2 |
| Sep 01 2022 |
1151 |
591.2 |
| Sep 01 2022 |
1630 |
591.2 |
| Aug 25 2022 |
1143 |
591.2 |
| Aug 25 2022 |
1614 |
591.2 |
| Aug 18 2022 |
1144 |
591.2 |
| Aug 18 2022 |
1610 |
591.2 |
| Aug 11 2022 |
1139 |
591.2 |
| Aug 11 2022 |
1605 |
591.2 |
| Aug 04 2022 |
1132 |
591.2 |
| Aug 04 2022 |
1600 |
591.2 |
| Jul 28 2022 |
1104 |
591.2 |
| Jul 28 2022 |
1577 |
591.2 |
| Jul 21 2022 |
1070 |
591.2 |
| Jul 21 2022 |
1547 |
591.2 |
| Jul 14 2022 |
1062 |
591.2 |
| Jul 14 2022 |
1540 |
591.2 |
| Jul 07 2022 |
1042 |
591.2 |
| Jul 07 2022 |
1524 |
591.2 |
| Jun 30 2022 |
1030 |
591.2 |
| Jun 30 2022 |
1518 |
591.2 |
| Jun 23 2022 |
1017 |
591.2 |
| Jun 23 2022 |
1502 |
591.2 |
| Jun 16 2022 |
957 |
591.2 |
| Jun 16 2022 |
1454 |
591.2 |
| Jun 09 2022 |
947 |
591.2 |
| Jun 09 2022 |
1422 |
591.2 |
| Jun 02 2022 |
913 |
591.2 |
| Jun 02 2022 |
1377 |
591.2 |
| May 26 2022 |
899 |
591.2 |
| May 26 2022 |
1349 |
591.2 |
