| May 22 2024 |
2112 |
367.93 |
| May 22 2024 |
2988 |
367.93 |
| May 15 2024 |
2031 |
367.93 |
| May 15 2024 |
2997 |
367.93 |
| May 08 2024 |
2072 |
367.93 |
| May 08 2024 |
3060 |
367.93 |
| May 01 2024 |
2089 |
367.93 |
| May 01 2024 |
3224 |
367.93 |
| Apr 24 2024 |
5402 |
379.92 |
| Apr 24 2024 |
7653 |
379.92 |
| Apr 17 2024 |
5391 |
379.92 |
| Apr 17 2024 |
7833 |
379.92 |
| Apr 10 2024 |
5389 |
379.92 |
| Apr 10 2024 |
7811 |
379.92 |
| Apr 03 2024 |
5364 |
379.92 |
| Apr 03 2024 |
7799 |
379.92 |
| Mar 27 2024 |
5352 |
379.92 |
| Mar 27 2024 |
7805 |
379.92 |
| Mar 21 2024 |
5379 |
379.92 |
| Mar 21 2024 |
7820 |
379.92 |
| Mar 14 2024 |
5354 |
379.92 |
| Mar 14 2024 |
7754 |
379.92 |
| Mar 07 2024 |
5379 |
379.92 |
| Mar 07 2024 |
7775 |
379.92 |
| Feb 29 2024 |
5388 |
379.92 |
| Feb 29 2024 |
7829 |
379.92 |
| Feb 22 2024 |
5363 |
379.92 |
| Feb 22 2024 |
7804 |
379.92 |
| Feb 15 2024 |
5371 |
379.92 |
| Feb 15 2024 |
7785 |
379.92 |
| Feb 08 2024 |
5372 |
379.92 |
| Feb 08 2024 |
7753 |
379.92 |
| Feb 01 2024 |
5419 |
379.92 |
| Feb 01 2024 |
7654 |
379.92 |
| Jan 25 2024 |
5426 |
379.92 |
| Jan 25 2024 |
7645 |
379.92 |
| Jan 18 2024 |
5426 |
379.92 |
| Jan 18 2024 |
7649 |
379.92 |
| Jan 11 2024 |
5428 |
379.92 |
| Jan 11 2024 |
7652 |
379.92 |
| Jan 04 2024 |
5428 |
379.92 |
| Jan 04 2024 |
7648 |
379.92 |
| Dec 28 2023 |
5430 |
379.92 |
| Dec 28 2023 |
7644 |
379.92 |
| Dec 21 2023 |
5430 |
379.92 |
| Dec 21 2023 |
7644 |
379.92 |
| Dec 14 2023 |
5427 |
379.92 |
| Dec 14 2023 |
7641 |
379.92 |
| Dec 07 2023 |
5427 |
379.92 |
| Dec 07 2023 |
7642 |
379.92 |
| Nov 30 2023 |
5424 |
379.92 |
| Nov 30 2023 |
7639 |
379.92 |
| Nov 23 2023 |
5424 |
379.92 |
| Nov 23 2023 |
7638 |
379.92 |
| Nov 16 2023 |
5423 |
379.92 |
| Nov 16 2023 |
7632 |
379.92 |
| Nov 09 2023 |
5422 |
379.92 |
| Nov 09 2023 |
7626 |
379.92 |
| Nov 02 2023 |
5422 |
379.92 |
| Nov 02 2023 |
7626 |
379.92 |
| Oct 26 2023 |
5439 |
379.92 |
| Oct 26 2023 |
7615 |
379.92 |
| Oct 19 2023 |
5439 |
379.92 |
| Oct 19 2023 |
7572 |
379.92 |
| Oct 12 2023 |
5441 |
379.92 |
| Oct 12 2023 |
7573 |
379.92 |
| Oct 05 2023 |
5444 |
379.92 |
| Oct 05 2023 |
7455 |
379.92 |
| Sep 28 2023 |
5445 |
379.92 |
| Sep 28 2023 |
7535 |
379.92 |
| Sep 21 2023 |
5438 |
379.92 |
| Sep 21 2023 |
7527 |
379.92 |
| Sep 14 2023 |
5449 |
379.92 |
| Sep 14 2023 |
7550 |
379.92 |
| Sep 07 2023 |
5445 |
379.92 |
| Sep 07 2023 |
7557 |
379.92 |
| Aug 31 2023 |
5482 |
379.92 |
| Aug 31 2023 |
7604 |
379.92 |
| Aug 24 2023 |
5449 |
379.92 |
| Aug 24 2023 |
7526 |
379.92 |
| Aug 17 2023 |
5471 |
379.92 |
| Aug 17 2023 |
7564 |
379.92 |
| Aug 10 2023 |
5451 |
379.92 |
| Aug 10 2023 |
7576 |
379.92 |
| Aug 03 2023 |
5424 |
379.92 |
| Aug 03 2023 |
7560 |
379.92 |
| Jul 27 2023 |
5416 |
379.92 |
| Jul 27 2023 |
7557 |
379.92 |
| Jul 20 2023 |
5461 |
379.92 |
| Jul 20 2023 |
7500 |
379.92 |
| Jul 13 2023 |
5480 |
379.92 |
| Jul 13 2023 |
7520 |
379.92 |
| Jul 06 2023 |
5496 |
379.92 |
| Jul 06 2023 |
7548 |
379.92 |
| Jun 29 2023 |
5454 |
379.92 |
| Jun 29 2023 |
7518 |
379.92 |
| Jun 22 2023 |
5440 |
379.92 |
| Jun 22 2023 |
7490 |
379.92 |
| Jun 15 2023 |
5479 |
379.92 |
| Jun 15 2023 |
7515 |
379.92 |
| Jun 08 2023 |
5488 |
379.92 |
| Jun 08 2023 |
7562 |
379.92 |
| Jun 01 2023 |
5388 |
379.92 |
| Jun 01 2023 |
7567 |
379.92 |
| May 25 2023 |
6210 |
401.94 |
| May 25 2023 |
8881 |
401.94 |
| May 18 2023 |
6149 |
401.94 |
| May 18 2023 |
8844 |
401.94 |
| May 11 2023 |
6108 |
401.94 |
| May 11 2023 |
8832 |
401.94 |
| May 04 2023 |
6032 |
401.94 |
| May 04 2023 |
8683 |
401.94 |
| Apr 27 2023 |
5987 |
401.94 |
| Apr 27 2023 |
8593 |
401.94 |
| Apr 20 2023 |
5920 |
401.94 |
| Apr 20 2023 |
8543 |
401.94 |
| Apr 13 2023 |
5894 |
401.94 |
| Apr 13 2023 |
8508 |
401.94 |
| Apr 06 2023 |
5883 |
401.94 |
| Apr 06 2023 |
8459 |
401.94 |
| Mar 30 2023 |
5874 |
401.94 |
| Mar 30 2023 |
8420 |
401.94 |
| Mar 23 2023 |
5815 |
401.94 |
| Mar 23 2023 |
8375 |
401.94 |
| Mar 16 2023 |
5793 |
401.94 |
| Mar 16 2023 |
8327 |
401.94 |
| Mar 09 2023 |
5770 |
401.94 |
| Mar 09 2023 |
8228 |
401.94 |
| Mar 02 2023 |
5732 |
401.94 |
| Mar 02 2023 |
8192 |
401.94 |
| Feb 23 2023 |
5722 |
401.94 |
| Feb 23 2023 |
8194 |
401.94 |
| Feb 16 2023 |
5666 |
401.94 |
| Feb 16 2023 |
8108 |
401.94 |
| Feb 09 2023 |
5648 |
401.94 |
| Feb 09 2023 |
8102 |
401.94 |
| Feb 02 2023 |
5608 |
401.94 |
| Feb 02 2023 |
8082 |
401.94 |
| Jan 26 2023 |
5580 |
401.94 |
| Jan 26 2023 |
8066 |
401.94 |
| Jan 19 2023 |
5561 |
401.94 |
| Jan 19 2023 |
8052 |
401.94 |
| Jan 12 2023 |
5561 |
401.94 |
| Jan 12 2023 |
8052 |
401.94 |
| Jan 05 2023 |
5561 |
401.94 |
| Jan 05 2023 |
8054 |
401.94 |
| Dec 29 2022 |
5561 |
401.94 |
| Dec 29 2022 |
8054 |
401.94 |
| Dec 22 2022 |
5561 |
401.94 |
| Dec 22 2022 |
8054 |
401.94 |
| Dec 15 2022 |
5558 |
401.94 |
| Dec 15 2022 |
8050 |
401.94 |
| Dec 08 2022 |
5556 |
401.94 |
| Dec 08 2022 |
8046 |
401.94 |
| Dec 01 2022 |
5556 |
401.94 |
| Dec 01 2022 |
8046 |
401.94 |
| Nov 24 2022 |
5556 |
401.94 |
| Nov 24 2022 |
8046 |
401.94 |
| Nov 17 2022 |
5551 |
401.94 |
| Nov 17 2022 |
8034 |
401.94 |
| Nov 10 2022 |
5551 |
401.94 |
| Nov 10 2022 |
8035 |
401.94 |
| Nov 03 2022 |
5529 |
401.94 |
| Nov 03 2022 |
8015 |
401.94 |
| Oct 27 2022 |
5520 |
401.94 |
| Oct 27 2022 |
8010 |
401.94 |
| Oct 20 2022 |
5520 |
401.94 |
| Oct 20 2022 |
8014 |
401.94 |
| Oct 13 2022 |
5520 |
401.94 |
| Oct 13 2022 |
8005 |
401.94 |
| Oct 06 2022 |
5524 |
401.94 |
| Oct 06 2022 |
8004 |
401.94 |
| Sep 29 2022 |
5539 |
401.94 |
| Sep 29 2022 |
8004 |
401.94 |
| Sep 22 2022 |
5534 |
401.94 |
| Sep 22 2022 |
7994 |
401.94 |
| Sep 15 2022 |
5530 |
401.94 |
| Sep 15 2022 |
7985 |
401.94 |
| Sep 08 2022 |
5473 |
401.94 |
| Sep 08 2022 |
7953 |
401.94 |
| Sep 01 2022 |
5390 |
401.94 |
| Sep 01 2022 |
7857 |
401.94 |
| Aug 25 2022 |
5339 |
401.94 |
| Aug 25 2022 |
7792 |
401.94 |
| Aug 18 2022 |
5308 |
401.94 |
| Aug 18 2022 |
7741 |
401.94 |
| Aug 11 2022 |
5232 |
401.94 |
| Aug 11 2022 |
7700 |
401.94 |
| Aug 04 2022 |
5222 |
401.94 |
| Aug 04 2022 |
7675 |
401.94 |
| Jul 28 2022 |
5129 |
401.94 |
| Jul 28 2022 |
7576 |
401.94 |
| Jul 21 2022 |
5042 |
401.94 |
| Jul 21 2022 |
7488 |
401.94 |
| Jul 14 2022 |
5038 |
401.94 |
| Jul 14 2022 |
7471 |
401.94 |
| Jul 07 2022 |
4991 |
401.94 |
| Jul 07 2022 |
7397 |
401.94 |
| Jun 30 2022 |
4960 |
401.94 |
| Jun 30 2022 |
7361 |
401.94 |
| Jun 23 2022 |
4931 |
401.94 |
| Jun 23 2022 |
7345 |
401.94 |
| Jun 16 2022 |
4728 |
401.94 |
| Jun 16 2022 |
7177 |
401.94 |
| Jun 09 2022 |
4678 |
401.94 |
| Jun 09 2022 |
7077 |
401.94 |
| Jun 02 2022 |
4504 |
401.94 |
| Jun 02 2022 |
6909 |
401.94 |
| May 26 2022 |
4753 |
412.61 |
| May 26 2022 |
7257 |
412.61 |
