| May 27 2025 |
8417 |
319.94 |
| May 20 2025 |
7352 |
319.94 |
| May 13 2025 |
7246 |
319.94 |
| May 06 2025 |
7262 |
319.94 |
| Apr 29 2025 |
6690 |
319.94 |
| Apr 29 2025 |
3070 |
385.07 |
| Apr 29 2025 |
3937 |
369.9 |
| Apr 29 2025 |
5058 |
377.49 |
| Apr 22 2025 |
6889 |
319.94 |
| Apr 22 2025 |
3020 |
385.07 |
| Apr 22 2025 |
3945 |
369.9 |
| Apr 22 2025 |
4975 |
377.49 |
| Apr 15 2025 |
7753 |
319.94 |
| Apr 15 2025 |
2983 |
385.07 |
| Apr 15 2025 |
4624 |
389.67 |
| Apr 15 2025 |
5798 |
388.13 |
| Apr 08 2025 |
7597 |
319.94 |
| Apr 08 2025 |
3008 |
385.07 |
| Apr 08 2025 |
4624 |
389.67 |
| Apr 08 2025 |
5882 |
388.13 |
| Apr 01 2025 |
7475 |
319.94 |
| Apr 01 2025 |
3015 |
385.07 |
| Apr 01 2025 |
4592 |
389.67 |
| Apr 01 2025 |
5866 |
388.13 |
| Mar 25 2025 |
7376 |
319.94 |
| Mar 25 2025 |
3062 |
385.07 |
| Mar 25 2025 |
4603 |
389.67 |
| Mar 25 2025 |
5820 |
388.13 |
| Mar 18 2025 |
7262 |
319.94 |
| Mar 18 2025 |
2995 |
385.07 |
| Mar 18 2025 |
4571 |
389.67 |
| Mar 18 2025 |
5856 |
388.13 |
| Mar 11 2025 |
7359 |
319.94 |
| Mar 11 2025 |
2987 |
385.07 |
| Mar 11 2025 |
4564 |
389.67 |
| Mar 11 2025 |
5839 |
388.13 |
| Mar 04 2025 |
4149 |
414.59 |
| Mar 04 2025 |
4564 |
389.67 |
| Mar 04 2025 |
6393 |
402.13 |
| Feb 25 2025 |
4168 |
414.59 |
| Feb 25 2025 |
4566 |
389.67 |
| Feb 25 2025 |
6354 |
402.13 |
| Feb 18 2025 |
4134 |
414.59 |
| Feb 18 2025 |
4547 |
389.67 |
| Feb 18 2025 |
6366 |
402.13 |
| Feb 11 2025 |
4142 |
414.59 |
| Feb 11 2025 |
4546 |
389.67 |
| Feb 11 2025 |
6388 |
402.13 |
| Feb 04 2025 |
4110 |
414.59 |
| Feb 04 2025 |
4534 |
389.67 |
| Feb 04 2025 |
6355 |
402.13 |
| Jan 29 2025 |
4062 |
414.59 |
| Jan 29 2025 |
4533 |
389.67 |
| Jan 29 2025 |
6345 |
402.13 |
| Jan 22 2025 |
4070 |
414.59 |
| Jan 22 2025 |
4512 |
389.67 |
| Jan 22 2025 |
6367 |
402.13 |
| Jan 15 2025 |
4087 |
414.59 |
| Jan 15 2025 |
4516 |
389.67 |
| Jan 15 2025 |
6364 |
402.13 |
| Jan 08 2025 |
4087 |
414.59 |
| Jan 08 2025 |
2753 |
389.67 |
| Jan 08 2025 |
6320 |
402.13 |
| Jan 01 2025 |
4087 |
414.59 |
| Jan 01 2025 |
2771 |
389.67 |
| Jan 01 2025 |
6322 |
402.13 |
| Dec 25 2024 |
4087 |
414.59 |
| Dec 25 2024 |
2769 |
389.67 |
| Dec 25 2024 |
6311 |
402.13 |
| Dec 18 2024 |
4104 |
414.59 |
| Dec 18 2024 |
2769 |
389.67 |
| Dec 18 2024 |
6297 |
402.13 |
| Dec 11 2024 |
4104 |
414.59 |
| Dec 11 2024 |
2765 |
389.67 |
| Dec 11 2024 |
6294 |
402.13 |
| Dec 04 2024 |
4104 |
414.59 |
| Dec 04 2024 |
2766 |
389.67 |
| Dec 04 2024 |
6294 |
402.13 |
| Nov 27 2024 |
4104 |
414.59 |
| Nov 27 2024 |
2766 |
389.67 |
| Nov 27 2024 |
6294 |
402.13 |
| Nov 20 2024 |
4104 |
414.59 |
| Nov 20 2024 |
2755 |
389.67 |
| Nov 20 2024 |
6292 |
402.13 |
| Nov 13 2024 |
4103 |
414.59 |
| Nov 13 2024 |
2756 |
389.67 |
| Nov 13 2024 |
6288 |
402.13 |
| Nov 06 2024 |
4078 |
414.59 |
| Nov 06 2024 |
2750 |
389.67 |
| Nov 06 2024 |
6282 |
402.13 |
| Oct 30 2024 |
3918 |
414.59 |
| Oct 30 2024 |
2764 |
389.67 |
| Oct 30 2024 |
6257 |
402.13 |
| Oct 23 2024 |
3918 |
414.59 |
| Oct 23 2024 |
2766 |
389.67 |
| Oct 23 2024 |
6526 |
402.13 |
| Oct 16 2024 |
3918 |
414.59 |
| Oct 16 2024 |
2766 |
389.67 |
| Oct 16 2024 |
6536 |
402.13 |
| Oct 09 2024 |
3899 |
414.59 |
| Oct 09 2024 |
2769 |
389.67 |
| Oct 09 2024 |
6543 |
402.13 |
| Oct 02 2024 |
3875 |
414.59 |
| Oct 02 2024 |
2734 |
389.67 |
| Oct 02 2024 |
6529 |
402.13 |
| Sep 25 2024 |
3845 |
414.59 |
| Sep 25 2024 |
2733 |
389.67 |
| Sep 25 2024 |
6522 |
402.13 |
| Sep 18 2024 |
3848 |
414.59 |
| Sep 18 2024 |
3229 |
409.43 |
| Sep 18 2024 |
6864 |
412.87 |
| Sep 11 2024 |
3833 |
414.59 |
| Sep 11 2024 |
3208 |
409.43 |
| Sep 11 2024 |
6871 |
412.87 |
| Sep 04 2024 |
3959 |
414.59 |
| Sep 04 2024 |
3216 |
409.43 |
| Sep 04 2024 |
6783 |
412.87 |
| Aug 28 2024 |
3984 |
414.59 |
| Aug 28 2024 |
3235 |
409.43 |
| Aug 28 2024 |
6845 |
412.87 |
| Aug 21 2024 |
4014 |
414.59 |
| Aug 21 2024 |
3088 |
409.43 |
| Aug 21 2024 |
6907 |
412.87 |
| Aug 14 2024 |
3966 |
414.59 |
| Aug 14 2024 |
2919 |
409.43 |
| Aug 14 2024 |
6762 |
412.87 |
| Aug 07 2024 |
4016 |
414.59 |
| Aug 07 2024 |
5360 |
409.43 |
| Aug 07 2024 |
6792 |
412.87 |
| Jul 31 2024 |
4062 |
414.59 |
| Jul 31 2024 |
5408 |
409.43 |
| Jul 31 2024 |
6792 |
412.87 |
| Jul 24 2024 |
4045 |
414.59 |
| Jul 24 2024 |
5451 |
409.43 |
| Jul 24 2024 |
6729 |
412.87 |
| Jul 17 2024 |
3968 |
414.59 |
| Jul 17 2024 |
5410 |
409.43 |
| Jul 17 2024 |
6770 |
412.87 |
| Jul 10 2024 |
3745 |
414.59 |
| Jul 10 2024 |
3224 |
409.43 |
| Jul 10 2024 |
6675 |
412.87 |
| Jul 03 2024 |
3876 |
414.59 |
| Jul 03 2024 |
3290 |
409.43 |
| Jul 03 2024 |
6720 |
412.87 |
| Jun 26 2024 |
3730 |
414.59 |
| Jun 26 2024 |
3347 |
409.43 |
| Jun 26 2024 |
6678 |
412.87 |
| Jun 19 2024 |
4849 |
444.1 |
| Jun 19 2024 |
3342 |
409.43 |
| Jun 19 2024 |
5629 |
426.77 |
| Jun 12 2024 |
4791 |
444.1 |
| Jun 12 2024 |
3363 |
409.43 |
| Jun 12 2024 |
5581 |
426.77 |
| Jun 05 2024 |
4768 |
444.1 |
| Jun 05 2024 |
3367 |
409.43 |
| Jun 05 2024 |
5594 |
426.77 |
| May 29 2024 |
4873 |
444.1 |
| May 29 2024 |
3397 |
409.43 |
| May 29 2024 |
5560 |
426.77 |
| May 22 2024 |
5134 |
444.1 |
| May 22 2024 |
3330 |
409.43 |
| May 22 2024 |
5736 |
426.77 |
| May 15 2024 |
5149 |
444.1 |
| May 15 2024 |
3255 |
409.43 |
| May 15 2024 |
5736 |
426.77 |
| May 08 2024 |
5178 |
444.1 |
| May 08 2024 |
3297 |
409.43 |
| May 08 2024 |
5829 |
426.77 |
| May 01 2024 |
5303 |
444.1 |
| May 01 2024 |
5708 |
487.41 |
| May 01 2024 |
8577 |
465.76 |
| Apr 24 2024 |
6758 |
444.1 |
| Apr 24 2024 |
4747 |
435.69 |
| Apr 24 2024 |
11188 |
438.49 |
| Apr 17 2024 |
6789 |
444.1 |
| Apr 17 2024 |
4720 |
435.69 |
| Apr 17 2024 |
11418 |
438.49 |
| Apr 10 2024 |
6837 |
444.1 |
| Apr 10 2024 |
4722 |
435.69 |
| Apr 10 2024 |
11396 |
438.49 |
| Apr 03 2024 |
6708 |
444.1 |
| Apr 03 2024 |
4675 |
435.69 |
| Apr 03 2024 |
11400 |
438.49 |
| Mar 27 2024 |
6758 |
444.1 |
| Mar 27 2024 |
4663 |
435.69 |
| Mar 27 2024 |
11415 |
438.49 |
| Mar 21 2024 |
6787 |
444.1 |
| Mar 21 2024 |
4656 |
435.69 |
| Mar 21 2024 |
11430 |
438.49 |
| Mar 14 2024 |
4636 |
435.69 |
| Mar 14 2024 |
9027 |
435.69 |
| Mar 07 2024 |
4659 |
435.69 |
| Mar 07 2024 |
9049 |
435.69 |
| Feb 29 2024 |
4657 |
435.69 |
| Feb 29 2024 |
9034 |
435.69 |
| Feb 22 2024 |
4656 |
435.69 |
| Feb 22 2024 |
9059 |
435.69 |
| Feb 15 2024 |
4663 |
435.69 |
| Feb 15 2024 |
8984 |
435.69 |
| Feb 08 2024 |
4632 |
435.69 |
| Feb 08 2024 |
9028 |
435.69 |
| Feb 01 2024 |
4635 |
435.69 |
| Feb 01 2024 |
8968 |
435.69 |
| Jan 25 2024 |
4607 |
435.69 |
| Jan 25 2024 |
8892 |
435.69 |
| Jan 18 2024 |
4599 |
435.69 |
| Jan 18 2024 |
8896 |
435.69 |
| Jan 11 2024 |
4594 |
435.69 |
| Jan 11 2024 |
8886 |
435.69 |
| Jan 04 2024 |
4598 |
435.69 |
| Jan 04 2024 |
8624 |
435.69 |
| Dec 28 2023 |
4595 |
435.69 |
| Dec 28 2023 |
8603 |
435.69 |
| Dec 21 2023 |
4595 |
435.69 |
| Dec 21 2023 |
8603 |
435.69 |
| Dec 14 2023 |
4594 |
435.69 |
| Dec 14 2023 |
8576 |
435.69 |
| Dec 07 2023 |
4595 |
435.69 |
| Dec 07 2023 |
8576 |
435.69 |
| Nov 30 2023 |
4598 |
435.69 |
| Nov 30 2023 |
8577 |
435.69 |
| Nov 23 2023 |
4599 |
435.69 |
| Nov 23 2023 |
8558 |
435.69 |
| Nov 16 2023 |
4561 |
435.69 |
| Nov 16 2023 |
8489 |
435.69 |
| Nov 09 2023 |
4558 |
435.69 |
| Nov 09 2023 |
8418 |
435.69 |
| Nov 02 2023 |
4558 |
435.69 |
| Nov 02 2023 |
8416 |
435.69 |
| Oct 26 2023 |
4552 |
435.69 |
| Oct 26 2023 |
8399 |
435.69 |
| Oct 19 2023 |
4535 |
435.69 |
| Oct 19 2023 |
8353 |
435.69 |
| Oct 12 2023 |
4533 |
435.69 |
| Oct 12 2023 |
8304 |
435.69 |
| Oct 05 2023 |
4543 |
435.69 |
| Oct 05 2023 |
8052 |
435.69 |
| Sep 28 2023 |
4530 |
435.69 |
| Sep 28 2023 |
7968 |
435.69 |
| Sep 21 2023 |
4439 |
435.69 |
| Sep 21 2023 |
7899 |
435.69 |
| Sep 14 2023 |
4453 |
435.69 |
| Sep 14 2023 |
7992 |
435.69 |
| Sep 07 2023 |
4546 |
435.69 |
| Sep 07 2023 |
8124 |
435.69 |
| Aug 31 2023 |
4511 |
435.69 |
| Aug 31 2023 |
8146 |
435.69 |
| Aug 24 2023 |
4515 |
435.69 |
| Aug 24 2023 |
7995 |
435.69 |
| Aug 17 2023 |
4625 |
435.69 |
| Aug 17 2023 |
8074 |
435.69 |
| Aug 10 2023 |
4706 |
435.69 |
| Aug 10 2023 |
8111 |
435.69 |
| Aug 03 2023 |
4690 |
435.69 |
| Aug 03 2023 |
8110 |
435.69 |
| Jul 27 2023 |
4740 |
435.69 |
| Jul 27 2023 |
8128 |
435.69 |
| Jul 20 2023 |
4839 |
435.69 |
| Jul 20 2023 |
7733 |
435.69 |
| Jul 13 2023 |
4850 |
435.69 |
| Jul 13 2023 |
7731 |
435.69 |
| Jul 06 2023 |
4873 |
435.69 |
| Jul 06 2023 |
7703 |
435.69 |
| Jun 29 2023 |
4911 |
435.69 |
| Jun 29 2023 |
7725 |
435.69 |
| Jun 22 2023 |
4970 |
435.69 |
| Jun 22 2023 |
7756 |
435.69 |
| Jun 15 2023 |
5012 |
435.69 |
| Jun 15 2023 |
7716 |
435.69 |
| Jun 08 2023 |
5012 |
435.69 |
| Jun 08 2023 |
7714 |
435.69 |
| Jun 01 2023 |
5001 |
435.69 |
| Jun 01 2023 |
7732 |
435.69 |
| May 25 2023 |
2908 |
383.97 |
| May 25 2023 |
4245 |
383.97 |
| May 18 2023 |
2893 |
383.97 |
| May 18 2023 |
4217 |
383.97 |
| May 11 2023 |
2851 |
383.97 |
| May 11 2023 |
4191 |
383.97 |
| May 04 2023 |
2789 |
383.97 |
| May 04 2023 |
4052 |
383.97 |
| Apr 27 2023 |
2802 |
383.97 |
| Apr 27 2023 |
4085 |
383.97 |
| Apr 20 2023 |
2808 |
383.97 |
| Apr 20 2023 |
4088 |
383.97 |
| Apr 13 2023 |
2796 |
383.97 |
| Apr 13 2023 |
4101 |
383.97 |
| Apr 06 2023 |
2817 |
383.97 |
| Apr 06 2023 |
4021 |
383.97 |
| Mar 30 2023 |
2804 |
383.97 |
| Mar 30 2023 |
3869 |
383.97 |
| Mar 23 2023 |
2814 |
383.97 |
| Mar 23 2023 |
3859 |
383.97 |
| Mar 16 2023 |
2789 |
383.97 |
| Mar 16 2023 |
3839 |
383.97 |
| Mar 09 2023 |
2787 |
383.97 |
| Mar 09 2023 |
3817 |
383.97 |
| Mar 02 2023 |
2765 |
383.97 |
| Mar 02 2023 |
3806 |
383.97 |
| Feb 23 2023 |
2762 |
383.97 |
| Feb 23 2023 |
3796 |
383.97 |
| Feb 16 2023 |
2761 |
383.97 |
| Feb 16 2023 |
3804 |
383.97 |
| Feb 09 2023 |
2761 |
383.97 |
| Feb 09 2023 |
3658 |
383.97 |
| Feb 02 2023 |
2747 |
383.97 |
| Feb 02 2023 |
3633 |
383.97 |
| Jan 26 2023 |
2737 |
383.97 |
| Jan 26 2023 |
3579 |
383.97 |
| Jan 19 2023 |
2733 |
383.97 |
| Jan 19 2023 |
3567 |
383.97 |
| Jan 12 2023 |
2728 |
383.97 |
| Jan 12 2023 |
3562 |
383.97 |
| Jan 05 2023 |
2728 |
383.97 |
| Jan 05 2023 |
3576 |
383.97 |
| Dec 29 2022 |
2729 |
383.97 |
| Dec 29 2022 |
3577 |
383.97 |
| Dec 22 2022 |
2729 |
383.97 |
| Dec 22 2022 |
3577 |
383.97 |
| Dec 15 2022 |
2729 |
383.97 |
| Dec 15 2022 |
3580 |
383.97 |
| Dec 08 2022 |
2730 |
383.97 |
| Dec 08 2022 |
3582 |
383.97 |
| Dec 01 2022 |
2730 |
383.97 |
| Dec 01 2022 |
3582 |
383.97 |
| Nov 24 2022 |
2730 |
383.97 |
| Nov 24 2022 |
3583 |
383.97 |
| Nov 17 2022 |
2726 |
383.97 |
| Nov 17 2022 |
3582 |
383.97 |
| Nov 10 2022 |
2727 |
383.97 |
| Nov 10 2022 |
3582 |
383.97 |
| Nov 03 2022 |
2728 |
383.97 |
| Nov 03 2022 |
3581 |
383.97 |
| Oct 27 2022 |
2724 |
383.97 |
| Oct 27 2022 |
3582 |
383.97 |
| Oct 20 2022 |
2725 |
383.97 |
| Oct 20 2022 |
3603 |
383.97 |
| Oct 13 2022 |
2725 |
383.97 |
| Oct 13 2022 |
3579 |
383.97 |
| Oct 06 2022 |
2726 |
383.97 |
| Oct 06 2022 |
3559 |
383.97 |
| Sep 29 2022 |
2722 |
383.97 |
| Sep 29 2022 |
3543 |
383.97 |
| Sep 22 2022 |
2713 |
383.97 |
| Sep 22 2022 |
3538 |
383.97 |
| Sep 15 2022 |
2708 |
383.97 |
| Sep 15 2022 |
3560 |
383.97 |
| Sep 08 2022 |
2697 |
383.97 |
| Sep 08 2022 |
3536 |
383.97 |
| Sep 01 2022 |
2657 |
383.97 |
| Sep 01 2022 |
3536 |
383.97 |
| Aug 25 2022 |
2639 |
383.97 |
| Aug 25 2022 |
3531 |
383.97 |
| Aug 18 2022 |
2652 |
383.97 |
| Aug 18 2022 |
3538 |
383.97 |
| Aug 11 2022 |
2651 |
383.97 |
| Aug 11 2022 |
3457 |
383.97 |
| Aug 04 2022 |
2642 |
383.97 |
| Aug 04 2022 |
3444 |
383.97 |
| Jul 28 2022 |
2601 |
383.97 |
| Jul 28 2022 |
3417 |
383.97 |
| Jul 21 2022 |
2591 |
383.97 |
| Jul 21 2022 |
3409 |
383.97 |
| Jul 14 2022 |
2578 |
383.97 |
| Jul 14 2022 |
3420 |
383.97 |
| Jul 07 2022 |
2571 |
383.97 |
| Jul 07 2022 |
3326 |
383.97 |
| Jun 30 2022 |
2579 |
383.97 |
| Jun 30 2022 |
3326 |
383.97 |
| Jun 23 2022 |
2581 |
383.97 |
| Jun 23 2022 |
3324 |
383.97 |
| Jun 16 2022 |
2584 |
383.97 |
| Jun 16 2022 |
3327 |
383.97 |
| Jun 09 2022 |
2573 |
383.97 |
| Jun 09 2022 |
3379 |
383.97 |
| Jun 02 2022 |
2562 |
383.97 |
| Jun 02 2022 |
3376 |
383.97 |
