| Sep 18 2024 |
2812 |
386.34 |
| Sep 18 2024 |
3950 |
386.34 |
| Sep 11 2024 |
2790 |
386.34 |
| Sep 11 2024 |
3886 |
386.34 |
| Sep 04 2024 |
2862 |
386.34 |
| Sep 04 2024 |
3962 |
386.34 |
| Aug 28 2024 |
2883 |
386.34 |
| Aug 28 2024 |
3974 |
386.34 |
| Aug 21 2024 |
2910 |
386.34 |
| Aug 21 2024 |
3834 |
386.34 |
| Aug 14 2024 |
2872 |
386.34 |
| Aug 14 2024 |
3568 |
386.34 |
| Aug 07 2024 |
2913 |
386.34 |
| Aug 07 2024 |
5398 |
386.34 |
| Jul 31 2024 |
2943 |
386.34 |
| Jul 31 2024 |
5437 |
386.34 |
| Jul 24 2024 |
2941 |
386.34 |
| Jul 24 2024 |
5379 |
386.34 |
| Jul 17 2024 |
2871 |
386.34 |
| Jul 17 2024 |
5281 |
386.34 |
| Jul 10 2024 |
2675 |
386.34 |
| Jul 10 2024 |
3667 |
386.34 |
| Jul 03 2024 |
2808 |
386.34 |
| Jul 03 2024 |
3792 |
386.34 |
| Jun 26 2024 |
2656 |
386.34 |
| Jun 26 2024 |
3656 |
386.34 |
| Jun 19 2024 |
2685 |
386.34 |
| Jun 19 2024 |
3737 |
386.34 |
| Jun 12 2024 |
2654 |
386.34 |
| Jun 12 2024 |
3698 |
386.34 |
| Jun 05 2024 |
2633 |
386.34 |
| Jun 05 2024 |
3692 |
386.34 |
| May 29 2024 |
2669 |
386.34 |
| May 29 2024 |
3649 |
386.34 |
| May 22 2024 |
2869 |
386.34 |
| May 22 2024 |
434 |
270.48 |
| May 22 2024 |
1644 |
328.41 |
| May 15 2024 |
2874 |
386.34 |
| May 15 2024 |
414 |
270.48 |
| May 15 2024 |
1652 |
328.41 |
| May 08 2024 |
2896 |
386.34 |
| May 08 2024 |
437 |
270.48 |
| May 08 2024 |
1713 |
328.41 |
| May 01 2024 |
2945 |
386.34 |
| May 01 2024 |
729 |
298.55 |
| May 01 2024 |
3309 |
327.81 |
| Apr 24 2024 |
2591 |
363.19 |
| Apr 24 2024 |
2297 |
296.78 |
| Apr 24 2024 |
4483 |
386.47 |
| Apr 24 2024 |
3076 |
296.78 |
| Apr 17 2024 |
2612 |
363.19 |
| Apr 17 2024 |
2303 |
296.78 |
| Apr 17 2024 |
4482 |
386.47 |
| Apr 17 2024 |
3193 |
296.78 |
| Apr 10 2024 |
2638 |
363.19 |
| Apr 10 2024 |
2304 |
296.78 |
| Apr 10 2024 |
4489 |
386.47 |
| Apr 10 2024 |
3193 |
296.78 |
| Apr 03 2024 |
2603 |
363.19 |
| Apr 03 2024 |
2301 |
296.78 |
| Apr 03 2024 |
4511 |
386.47 |
| Apr 03 2024 |
3211 |
296.78 |
| Mar 27 2024 |
2618 |
363.19 |
| Mar 27 2024 |
2311 |
296.78 |
| Mar 27 2024 |
4424 |
386.47 |
| Mar 27 2024 |
3223 |
296.78 |
| Mar 21 2024 |
2605 |
363.19 |
| Mar 21 2024 |
2320 |
296.78 |
| Mar 21 2024 |
4456 |
386.47 |
| Mar 21 2024 |
3226 |
296.78 |
| Mar 14 2024 |
2630 |
363.19 |
| Mar 14 2024 |
2306 |
296.78 |
| Mar 14 2024 |
4435 |
386.47 |
| Mar 14 2024 |
3195 |
296.78 |
| Mar 07 2024 |
2629 |
363.19 |
| Mar 07 2024 |
2320 |
296.78 |
| Mar 07 2024 |
4437 |
386.47 |
| Mar 07 2024 |
3199 |
296.78 |
| Feb 29 2024 |
2619 |
363.19 |
| Feb 29 2024 |
2320 |
296.78 |
| Feb 29 2024 |
4435 |
386.47 |
| Feb 29 2024 |
3221 |
296.78 |
| Feb 22 2024 |
2631 |
363.19 |
| Feb 22 2024 |
2317 |
296.78 |
| Feb 22 2024 |
4440 |
386.47 |
| Feb 22 2024 |
3235 |
296.78 |
| Feb 15 2024 |
2569 |
363.19 |
| Feb 15 2024 |
2322 |
296.78 |
| Feb 15 2024 |
4447 |
386.47 |
| Feb 15 2024 |
3226 |
296.78 |
| Feb 08 2024 |
2567 |
363.19 |
| Feb 08 2024 |
2319 |
296.78 |
| Feb 08 2024 |
4441 |
386.47 |
| Feb 08 2024 |
3206 |
296.78 |
| Feb 01 2024 |
2525 |
363.19 |
| Feb 01 2024 |
2355 |
296.78 |
| Feb 01 2024 |
4463 |
386.47 |
| Feb 01 2024 |
3145 |
296.78 |
| Jan 25 2024 |
2497 |
363.19 |
| Jan 25 2024 |
2356 |
296.78 |
| Jan 25 2024 |
4491 |
386.47 |
| Jan 25 2024 |
3134 |
296.78 |
| Jan 18 2024 |
2497 |
363.19 |
| Jan 18 2024 |
2347 |
296.78 |
| Jan 18 2024 |
4486 |
386.47 |
| Jan 18 2024 |
3129 |
296.78 |
| Jan 11 2024 |
2497 |
363.19 |
| Jan 11 2024 |
2346 |
296.78 |
| Jan 11 2024 |
4461 |
386.47 |
| Jan 11 2024 |
3129 |
296.78 |
| Jan 04 2024 |
2497 |
363.19 |
| Jan 04 2024 |
2346 |
296.78 |
| Jan 04 2024 |
4461 |
386.47 |
| Jan 04 2024 |
3129 |
296.78 |
| Dec 28 2023 |
2497 |
363.19 |
| Dec 28 2023 |
2346 |
296.78 |
| Dec 28 2023 |
4510 |
386.47 |
| Dec 28 2023 |
3129 |
296.78 |
| Dec 21 2023 |
2497 |
363.19 |
| Dec 21 2023 |
2346 |
296.78 |
| Dec 21 2023 |
4510 |
386.47 |
| Dec 21 2023 |
3129 |
296.78 |
| Dec 14 2023 |
2497 |
363.19 |
| Dec 14 2023 |
2347 |
296.78 |
| Dec 14 2023 |
4510 |
386.47 |
| Dec 14 2023 |
3129 |
296.78 |
| Dec 07 2023 |
2497 |
363.19 |
| Dec 07 2023 |
2347 |
296.78 |
| Dec 07 2023 |
4496 |
386.47 |
| Dec 07 2023 |
3129 |
296.78 |
| Nov 30 2023 |
2507 |
363.19 |
| Nov 30 2023 |
2346 |
296.78 |
| Nov 30 2023 |
4327 |
386.47 |
| Nov 30 2023 |
3130 |
296.78 |
| Nov 23 2023 |
2508 |
363.19 |
| Nov 23 2023 |
2346 |
296.78 |
| Nov 23 2023 |
4332 |
386.47 |
| Nov 23 2023 |
3128 |
296.78 |
| Nov 16 2023 |
2509 |
363.19 |
| Nov 16 2023 |
2346 |
296.78 |
| Nov 16 2023 |
4359 |
386.47 |
| Nov 16 2023 |
3128 |
296.78 |
| Nov 09 2023 |
2520 |
363.19 |
| Nov 09 2023 |
2351 |
296.78 |
| Nov 09 2023 |
4323 |
386.47 |
| Nov 09 2023 |
3126 |
296.78 |
| Nov 02 2023 |
2518 |
363.19 |
| Nov 02 2023 |
2351 |
296.78 |
| Nov 02 2023 |
4276 |
386.47 |
| Nov 02 2023 |
3126 |
296.78 |
| Oct 26 2023 |
2512 |
363.19 |
| Oct 26 2023 |
2359 |
296.78 |
| Oct 26 2023 |
4287 |
386.47 |
| Oct 26 2023 |
3130 |
296.78 |
| Oct 19 2023 |
2515 |
363.19 |
| Oct 19 2023 |
2358 |
296.78 |
| Oct 19 2023 |
4264 |
386.47 |
| Oct 19 2023 |
3098 |
296.78 |
| Oct 12 2023 |
2509 |
363.19 |
| Oct 12 2023 |
2357 |
296.78 |
| Oct 12 2023 |
4285 |
386.47 |
| Oct 12 2023 |
3099 |
296.78 |
| Oct 05 2023 |
2480 |
363.19 |
| Oct 05 2023 |
2361 |
296.78 |
| Oct 05 2023 |
4288 |
386.47 |
| Oct 05 2023 |
3035 |
296.78 |
| Sep 28 2023 |
2482 |
363.19 |
| Sep 28 2023 |
2364 |
296.78 |
| Sep 28 2023 |
4327 |
386.47 |
| Sep 28 2023 |
3060 |
296.78 |
| Sep 21 2023 |
1674 |
340.04 |
| Sep 21 2023 |
2357 |
296.78 |
| Sep 21 2023 |
4320 |
386.47 |
| Sep 21 2023 |
3055 |
296.78 |
| Sep 14 2023 |
1687 |
340.04 |
| Sep 14 2023 |
2362 |
296.78 |
| Sep 14 2023 |
4336 |
386.47 |
| Sep 14 2023 |
3055 |
296.78 |
| Sep 07 2023 |
1699 |
340.04 |
| Sep 07 2023 |
2361 |
296.78 |
| Sep 07 2023 |
4321 |
386.47 |
| Sep 07 2023 |
3049 |
296.78 |
| Aug 31 2023 |
1698 |
340.04 |
| Aug 31 2023 |
2385 |
296.78 |
| Aug 31 2023 |
4331 |
386.47 |
| Aug 31 2023 |
3086 |
296.78 |
| Aug 24 2023 |
1712 |
340.04 |
| Aug 24 2023 |
2377 |
296.78 |
| Aug 24 2023 |
4378 |
386.47 |
| Aug 24 2023 |
3068 |
296.78 |
| Aug 17 2023 |
1723 |
340.04 |
| Aug 17 2023 |
2400 |
296.78 |
| Aug 17 2023 |
4414 |
386.47 |
| Aug 17 2023 |
3094 |
296.78 |
| Aug 10 2023 |
1733 |
340.04 |
| Aug 10 2023 |
2414 |
296.78 |
| Aug 10 2023 |
4418 |
386.47 |
| Aug 10 2023 |
3110 |
296.78 |
| Aug 03 2023 |
1718 |
340.04 |
| Aug 03 2023 |
2400 |
296.78 |
| Aug 03 2023 |
4411 |
386.47 |
| Aug 03 2023 |
3109 |
296.78 |
| Jul 27 2023 |
1731 |
340.04 |
| Jul 27 2023 |
2411 |
296.78 |
| Jul 27 2023 |
4412 |
386.47 |
| Jul 27 2023 |
3103 |
296.78 |
| Jul 20 2023 |
1779 |
340.04 |
| Jul 20 2023 |
2448 |
296.78 |
| Jul 20 2023 |
4413 |
386.47 |
| Jul 20 2023 |
3092 |
296.78 |
| Jul 13 2023 |
1795 |
340.04 |
| Jul 13 2023 |
2472 |
296.78 |
| Jul 13 2023 |
4453 |
386.47 |
| Jul 13 2023 |
3117 |
296.78 |
| Jul 06 2023 |
1793 |
340.04 |
| Jul 06 2023 |
2493 |
296.78 |
| Jul 06 2023 |
4488 |
386.47 |
| Jul 06 2023 |
3142 |
296.78 |
| Jun 29 2023 |
1792 |
340.04 |
| Jun 29 2023 |
2487 |
296.78 |
| Jun 29 2023 |
4514 |
386.47 |
| Jun 29 2023 |
3130 |
296.78 |
| Jun 22 2023 |
1782 |
340.04 |
| Jun 22 2023 |
2509 |
296.78 |
| Jun 22 2023 |
4643 |
386.47 |
| Jun 22 2023 |
3149 |
296.78 |
| Jun 15 2023 |
1705 |
340.04 |
| Jun 15 2023 |
2522 |
296.78 |
| Jun 15 2023 |
4578 |
386.47 |
| Jun 15 2023 |
3174 |
296.78 |
| Jun 08 2023 |
1717 |
340.04 |
| Jun 08 2023 |
2538 |
296.78 |
| Jun 08 2023 |
4634 |
386.47 |
| Jun 08 2023 |
3203 |
296.78 |
| Jun 01 2023 |
1707 |
340.04 |
| Jun 01 2023 |
2517 |
296.78 |
| Jun 01 2023 |
4627 |
386.47 |
| Jun 01 2023 |
3204 |
296.78 |
| May 25 2023 |
1717 |
340.04 |
| May 25 2023 |
4243 |
349.33 |
| May 25 2023 |
4447 |
386.47 |
| May 25 2023 |
4090 |
317.11 |
| May 18 2023 |
1691 |
340.04 |
| May 18 2023 |
4216 |
349.33 |
| May 18 2023 |
4434 |
386.47 |
| May 18 2023 |
4091 |
317.11 |
| May 11 2023 |
1708 |
340.04 |
| May 11 2023 |
4195 |
349.33 |
| May 11 2023 |
4616 |
386.47 |
| May 11 2023 |
4065 |
317.11 |
| May 04 2023 |
1666 |
340.04 |
| May 04 2023 |
4139 |
349.33 |
| May 04 2023 |
4497 |
386.47 |
| May 04 2023 |
3992 |
317.11 |
| Apr 27 2023 |
1670 |
340.04 |
| Apr 27 2023 |
4118 |
349.33 |
| Apr 27 2023 |
4473 |
386.47 |
| Apr 27 2023 |
3985 |
317.11 |
| Apr 20 2023 |
1569 |
340.04 |
| Apr 20 2023 |
4077 |
349.33 |
| Apr 20 2023 |
4285 |
386.47 |
| Apr 20 2023 |
3965 |
317.11 |
| Apr 13 2023 |
1583 |
340.04 |
| Apr 13 2023 |
4057 |
349.33 |
| Apr 13 2023 |
4256 |
386.47 |
| Apr 13 2023 |
3934 |
317.11 |
| Apr 06 2023 |
1558 |
340.04 |
| Apr 06 2023 |
4058 |
349.33 |
| Apr 06 2023 |
4271 |
386.47 |
| Apr 06 2023 |
3931 |
317.11 |
| Mar 30 2023 |
1520 |
340.04 |
| Mar 30 2023 |
4046 |
349.33 |
| Mar 30 2023 |
3963 |
386.47 |
| Mar 30 2023 |
3928 |
317.11 |
| Mar 23 2023 |
1546 |
340.04 |
| Mar 23 2023 |
4004 |
349.33 |
| Mar 23 2023 |
3989 |
386.47 |
| Mar 23 2023 |
3908 |
317.11 |
| Mar 16 2023 |
1540 |
340.04 |
| Mar 16 2023 |
3968 |
349.33 |
| Mar 16 2023 |
3963 |
386.47 |
| Mar 16 2023 |
3882 |
317.11 |
| Mar 09 2023 |
1535 |
340.04 |
| Mar 09 2023 |
3946 |
349.33 |
| Mar 09 2023 |
3976 |
386.47 |
| Mar 09 2023 |
3846 |
317.11 |
| Mar 02 2023 |
1534 |
340.04 |
| Mar 02 2023 |
3914 |
349.33 |
| Mar 02 2023 |
3988 |
386.47 |
| Mar 02 2023 |
3833 |
317.11 |
| Feb 23 2023 |
1532 |
340.04 |
| Feb 23 2023 |
3906 |
349.33 |
| Feb 23 2023 |
4018 |
386.47 |
| Feb 23 2023 |
3828 |
317.11 |
| Feb 16 2023 |
1523 |
340.04 |
| Feb 16 2023 |
3872 |
349.33 |
| Feb 16 2023 |
4018 |
386.47 |
| Feb 16 2023 |
3785 |
317.11 |
| Feb 09 2023 |
1488 |
340.04 |
| Feb 09 2023 |
3859 |
349.33 |
| Feb 09 2023 |
4018 |
386.47 |
| Feb 09 2023 |
3782 |
317.11 |
| Feb 02 2023 |
1468 |
340.04 |
| Feb 02 2023 |
3834 |
349.33 |
| Feb 02 2023 |
3981 |
386.47 |
| Feb 02 2023 |
3767 |
317.11 |
| Jan 26 2023 |
1462 |
340.04 |
| Jan 26 2023 |
3819 |
349.33 |
| Jan 26 2023 |
3976 |
386.47 |
| Jan 26 2023 |
3764 |
317.11 |
| Jan 19 2023 |
1462 |
340.04 |
| Jan 19 2023 |
3806 |
349.33 |
| Jan 19 2023 |
3989 |
386.47 |
| Jan 19 2023 |
3762 |
317.11 |
| Jan 12 2023 |
1462 |
340.04 |
| Jan 12 2023 |
3804 |
349.33 |
| Jan 12 2023 |
3992 |
386.47 |
| Jan 12 2023 |
3762 |
317.11 |
| Jan 05 2023 |
1462 |
340.04 |
| Jan 05 2023 |
3804 |
349.33 |
| Jan 05 2023 |
3992 |
386.47 |
| Jan 05 2023 |
3762 |
317.11 |
| Dec 29 2022 |
1462 |
340.04 |
| Dec 29 2022 |
3804 |
349.33 |
| Dec 29 2022 |
3992 |
386.47 |
| Dec 29 2022 |
3762 |
317.11 |
| Dec 22 2022 |
1462 |
340.04 |
| Dec 22 2022 |
3804 |
349.33 |
| Dec 22 2022 |
3992 |
386.47 |
| Dec 22 2022 |
3762 |
317.11 |
| Dec 15 2022 |
1462 |
340.04 |
| Dec 15 2022 |
3804 |
349.33 |
| Dec 15 2022 |
3995 |
386.47 |
| Dec 15 2022 |
3762 |
317.11 |
| Dec 08 2022 |
1462 |
340.04 |
| Dec 08 2022 |
3797 |
349.33 |
| Dec 08 2022 |
4020 |
386.47 |
| Dec 08 2022 |
3757 |
317.11 |
| Dec 01 2022 |
1462 |
340.04 |
| Dec 01 2022 |
3797 |
349.33 |
| Dec 01 2022 |
4022 |
386.47 |
| Dec 01 2022 |
3757 |
317.11 |
| Nov 24 2022 |
1462 |
340.04 |
| Nov 24 2022 |
3797 |
349.33 |
| Nov 24 2022 |
4022 |
386.47 |
| Nov 24 2022 |
3757 |
317.11 |
| Nov 17 2022 |
1461 |
340.04 |
| Nov 17 2022 |
3795 |
349.33 |
| Nov 17 2022 |
4030 |
386.47 |
| Nov 17 2022 |
3760 |
317.11 |
| Nov 10 2022 |
1461 |
340.04 |
| Nov 10 2022 |
3795 |
349.33 |
| Nov 10 2022 |
4076 |
386.47 |
| Nov 10 2022 |
3761 |
317.11 |
| Nov 03 2022 |
1459 |
340.04 |
| Nov 03 2022 |
3782 |
349.33 |
| Nov 03 2022 |
4056 |
386.47 |
| Nov 03 2022 |
3751 |
317.11 |
| Oct 27 2022 |
1459 |
340.04 |
| Oct 27 2022 |
3777 |
349.33 |
| Oct 27 2022 |
4061 |
386.47 |
| Oct 27 2022 |
3747 |
317.11 |
| Oct 20 2022 |
1460 |
340.04 |
| Oct 20 2022 |
3777 |
349.33 |
| Oct 20 2022 |
4064 |
386.47 |
| Oct 20 2022 |
3747 |
317.11 |
| Oct 13 2022 |
1456 |
340.04 |
| Oct 13 2022 |
3777 |
349.33 |
| Oct 13 2022 |
4077 |
386.47 |
| Oct 13 2022 |
3744 |
317.11 |
| Oct 06 2022 |
1439 |
340.04 |
| Oct 06 2022 |
3780 |
349.33 |
| Oct 06 2022 |
4079 |
386.47 |
| Oct 06 2022 |
3745 |
317.11 |
| Sep 29 2022 |
1423 |
340.04 |
| Sep 29 2022 |
3786 |
349.33 |
| Sep 29 2022 |
4059 |
386.47 |
| Sep 29 2022 |
3744 |
317.11 |
| Sep 22 2022 |
1416 |
340.04 |
| Sep 22 2022 |
3781 |
349.33 |
| Sep 22 2022 |
3988 |
386.47 |
| Sep 22 2022 |
3743 |
317.11 |
| Sep 15 2022 |
1414 |
340.04 |
| Sep 15 2022 |
3774 |
349.33 |
| Sep 15 2022 |
4014 |
386.47 |
| Sep 15 2022 |
3741 |
317.11 |
| Sep 08 2022 |
1417 |
340.04 |
| Sep 08 2022 |
3741 |
349.33 |
| Sep 08 2022 |
3910 |
386.47 |
| Sep 08 2022 |
3730 |
317.11 |
| Sep 01 2022 |
1404 |
340.04 |
| Sep 01 2022 |
3688 |
349.33 |
| Sep 01 2022 |
3908 |
386.47 |
| Sep 01 2022 |
3682 |
317.11 |
| Aug 25 2022 |
1405 |
340.04 |
| Aug 25 2022 |
3636 |
349.33 |
| Aug 25 2022 |
3910 |
386.47 |
| Aug 25 2022 |
3658 |
317.11 |
| Aug 18 2022 |
1413 |
340.04 |
| Aug 18 2022 |
3621 |
349.33 |
| Aug 18 2022 |
3916 |
386.47 |
| Aug 18 2022 |
3635 |
317.11 |
| Aug 11 2022 |
1408 |
340.04 |
| Aug 11 2022 |
3574 |
349.33 |
| Aug 11 2022 |
3917 |
386.47 |
| Aug 11 2022 |
3609 |
317.11 |
| Aug 04 2022 |
1389 |
340.04 |
| Aug 04 2022 |
3567 |
349.33 |
| Aug 04 2022 |
3917 |
386.47 |
| Aug 04 2022 |
3596 |
317.11 |
| Jul 28 2022 |
1394 |
340.04 |
| Jul 28 2022 |
3510 |
349.33 |
| Jul 28 2022 |
3923 |
386.47 |
| Jul 28 2022 |
3549 |
317.11 |
| Jul 21 2022 |
1372 |
340.04 |
| Jul 21 2022 |
3436 |
349.33 |
| Jul 21 2022 |
3943 |
386.47 |
| Jul 21 2022 |
3500 |
317.11 |
| Jul 14 2022 |
1366 |
340.04 |
| Jul 14 2022 |
3437 |
349.33 |
| Jul 14 2022 |
3945 |
386.47 |
| Jul 14 2022 |
3496 |
317.11 |
| Jul 07 2022 |
3399 |
349.33 |
| Jul 07 2022 |
3958 |
386.47 |
| Jul 07 2022 |
4741 |
349.33 |
| Jun 30 2022 |
3384 |
349.33 |
| Jun 30 2022 |
3958 |
386.47 |
| Jun 30 2022 |
4722 |
349.33 |
| Jun 23 2022 |
3365 |
349.33 |
| Jun 23 2022 |
4713 |
349.33 |
| Jun 16 2022 |
3228 |
349.33 |
| Jun 16 2022 |
4595 |
349.33 |
| Jun 09 2022 |
2305 |
311.38 |
| Jun 09 2022 |
3083 |
311.38 |
| Jun 02 2022 |
2224 |
311.38 |
| Jun 02 2022 |
3020 |
311.38 |
| May 26 2022 |
2237 |
314.5 |
| May 26 2022 |
3025 |
314.5 |
