| May 19 2026 |
2490 |
380.89 |
| May 19 2026 |
3119 |
380.89 |
| May 12 2026 |
2068 |
363.07 |
| May 12 2026 |
2637 |
363.07 |
| May 05 2026 |
3147 |
356.55 |
| May 05 2026 |
3738 |
356.55 |
| Apr 28 2026 |
3196 |
356.11 |
| Apr 28 2026 |
3844 |
356.11 |
| Apr 21 2026 |
3172 |
356.11 |
| Apr 21 2026 |
3926 |
356.11 |
| Apr 14 2026 |
3029 |
351.89 |
| Apr 14 2026 |
3782 |
351.89 |
| Apr 07 2026 |
3011 |
351.89 |
| Apr 07 2026 |
3793 |
351.89 |
| Mar 31 2026 |
3030 |
351.89 |
| Mar 31 2026 |
3847 |
351.89 |
| Mar 24 2026 |
3043 |
351.89 |
| Mar 24 2026 |
3893 |
351.89 |
| Mar 17 2026 |
3083 |
351.89 |
| Mar 17 2026 |
3906 |
351.89 |
| Mar 10 2026 |
3051 |
351.89 |
| Mar 10 2026 |
3906 |
351.89 |
| Mar 03 2026 |
3091 |
351.89 |
| Mar 03 2026 |
3940 |
351.89 |
| Feb 24 2026 |
2966 |
351.89 |
| Feb 24 2026 |
3834 |
351.89 |
| Feb 17 2026 |
2977 |
351.89 |
| Feb 17 2026 |
3888 |
351.89 |
| Feb 10 2026 |
2989 |
351.89 |
| Feb 10 2026 |
3926 |
351.89 |
| Feb 03 2026 |
3007 |
351.89 |
| Feb 03 2026 |
3941 |
351.89 |
| Jan 27 2026 |
3018 |
351.89 |
| Jan 27 2026 |
3963 |
351.89 |
| Jan 20 2026 |
3031 |
351.89 |
| Jan 20 2026 |
3983 |
351.89 |
| Jan 13 2026 |
3043 |
351.89 |
| Jan 13 2026 |
3993 |
351.89 |
| Jan 06 2026 |
3046 |
351.89 |
| Jan 06 2026 |
3994 |
351.89 |
| Dec 30 2025 |
3054 |
351.89 |
| Dec 30 2025 |
3998 |
351.89 |
| Dec 23 2025 |
3055 |
351.89 |
| Dec 23 2025 |
3991 |
351.89 |
| Dec 16 2025 |
3055 |
351.89 |
| Dec 16 2025 |
3999 |
351.89 |
| Dec 09 2025 |
3055 |
351.89 |
| Dec 09 2025 |
3999 |
351.89 |
| Dec 02 2025 |
3058 |
351.89 |
| Dec 02 2025 |
4000 |
351.89 |
| Nov 25 2025 |
3058 |
351.89 |
| Nov 25 2025 |
4000 |
351.89 |
| Nov 18 2025 |
3058 |
351.89 |
| Nov 18 2025 |
4000 |
351.89 |
| Nov 11 2025 |
3056 |
351.89 |
| Nov 11 2025 |
4000 |
351.89 |
| Nov 04 2025 |
3057 |
351.89 |
| Nov 04 2025 |
4001 |
351.89 |
| Oct 28 2025 |
3057 |
351.89 |
| Oct 28 2025 |
4006 |
351.89 |
| Oct 21 2025 |
3057 |
351.89 |
| Oct 21 2025 |
4007 |
351.89 |
| Oct 14 2025 |
3057 |
351.89 |
| Oct 14 2025 |
4007 |
351.89 |
| Oct 07 2025 |
3054 |
351.89 |
| Oct 07 2025 |
3999 |
351.89 |
| Sep 30 2025 |
3062 |
351.89 |
| Sep 30 2025 |
4002 |
351.89 |
| Sep 23 2025 |
3083 |
351.89 |
| Sep 23 2025 |
4013 |
351.89 |
| Sep 16 2025 |
3092 |
351.89 |
| Sep 16 2025 |
4022 |
351.89 |
| Sep 09 2025 |
3100 |
351.89 |
| Sep 09 2025 |
4026 |
351.89 |
| Sep 02 2025 |
3044 |
351.89 |
| Sep 02 2025 |
3982 |
351.89 |
| Aug 26 2025 |
3087 |
351.89 |
| Aug 26 2025 |
4052 |
351.89 |
| Aug 19 2025 |
3055 |
351.89 |
| Aug 19 2025 |
4040 |
351.89 |
| Aug 12 2025 |
3041 |
351.89 |
| Aug 12 2025 |
4041 |
351.89 |
| Aug 05 2025 |
3064 |
351.89 |
| Aug 05 2025 |
4061 |
351.89 |
| Jul 29 2025 |
3008 |
351.89 |
| Jul 29 2025 |
4026 |
351.89 |
| Jul 22 2025 |
3106 |
351.89 |
| Jul 22 2025 |
4121 |
351.89 |
| Jul 15 2025 |
3089 |
351.89 |
| Jul 15 2025 |
4122 |
351.89 |
| Jul 08 2025 |
3081 |
351.89 |
| Jul 08 2025 |
4160 |
351.89 |
| Jul 01 2025 |
3034 |
351.89 |
| Jul 01 2025 |
4138 |
351.89 |
| Jun 24 2025 |
3060 |
351.89 |
| Jun 24 2025 |
4151 |
351.89 |
| Jun 17 2025 |
3080 |
351.89 |
| Jun 17 2025 |
4177 |
351.89 |
| Jun 10 2025 |
3022 |
351.89 |
| Jun 10 2025 |
4131 |
351.89 |
| Jun 03 2025 |
3057 |
351.89 |
| Jun 03 2025 |
4118 |
351.89 |
| May 27 2025 |
3050 |
351.89 |
| May 27 2025 |
4111 |
351.89 |
| May 20 2025 |
2902 |
344.64 |
| May 20 2025 |
3870 |
344.64 |
| May 13 2025 |
2904 |
344.44 |
| May 13 2025 |
3861 |
344.44 |
| May 06 2025 |
3123 |
344.9 |
| May 06 2025 |
3651 |
344.9 |
| Apr 29 2025 |
3909 |
369.21 |
| Apr 29 2025 |
4675 |
369.21 |
| Apr 22 2025 |
5088 |
403.42 |
| Apr 22 2025 |
6202 |
403.42 |
| Apr 15 2025 |
5086 |
403.42 |
| Apr 15 2025 |
6268 |
403.42 |
| Apr 08 2025 |
5082 |
403.42 |
| Apr 08 2025 |
6256 |
403.42 |
| Apr 01 2025 |
5054 |
403.42 |
| Apr 01 2025 |
5903 |
403.42 |
| Mar 25 2025 |
5066 |
403.42 |
| Mar 25 2025 |
5961 |
403.42 |
| Mar 18 2025 |
5022 |
403.42 |
| Mar 18 2025 |
5911 |
403.42 |
| Mar 11 2025 |
5016 |
403.42 |
| Mar 11 2025 |
5905 |
403.42 |
| Mar 04 2025 |
5011 |
403.42 |
| Mar 04 2025 |
5911 |
403.42 |
| Feb 25 2025 |
5004 |
403.42 |
| Feb 25 2025 |
5890 |
403.42 |
| Feb 18 2025 |
4977 |
403.42 |
| Feb 18 2025 |
5865 |
403.42 |
| Feb 11 2025 |
4980 |
403.42 |
| Feb 11 2025 |
5915 |
403.42 |
| Feb 04 2025 |
4971 |
403.42 |
| Feb 04 2025 |
5908 |
403.42 |
| Jan 29 2025 |
4969 |
403.42 |
| Jan 29 2025 |
5880 |
403.42 |
| Jan 22 2025 |
4954 |
403.42 |
| Jan 22 2025 |
5889 |
403.42 |
| Jan 15 2025 |
4947 |
403.42 |
| Jan 15 2025 |
5916 |
403.42 |
| Jan 08 2025 |
3090 |
403.42 |
| Jan 08 2025 |
4160 |
403.42 |
| Jan 01 2025 |
3106 |
403.42 |
| Jan 01 2025 |
4154 |
403.42 |
| Dec 25 2024 |
3109 |
403.42 |
| Dec 25 2024 |
4156 |
403.42 |
| Dec 18 2024 |
3109 |
403.42 |
| Dec 18 2024 |
4155 |
403.42 |
| Dec 11 2024 |
3101 |
403.42 |
| Dec 11 2024 |
4155 |
403.42 |
| Dec 04 2024 |
3103 |
403.42 |
| Dec 04 2024 |
4156 |
403.42 |
| Nov 27 2024 |
3103 |
403.42 |
| Nov 27 2024 |
4156 |
403.42 |
| Nov 20 2024 |
3087 |
403.42 |
| Nov 20 2024 |
4143 |
403.42 |
| Nov 13 2024 |
3089 |
403.42 |
| Nov 13 2024 |
4144 |
403.42 |
| Nov 06 2024 |
3084 |
403.42 |
| Nov 06 2024 |
4151 |
403.42 |
| Oct 30 2024 |
3098 |
403.42 |
| Oct 30 2024 |
4025 |
403.42 |
| Oct 23 2024 |
3102 |
403.42 |
| Oct 23 2024 |
4793 |
403.42 |
| Oct 16 2024 |
3101 |
403.42 |
| Oct 16 2024 |
4773 |
403.42 |
| Oct 09 2024 |
3103 |
403.42 |
| Oct 09 2024 |
4779 |
403.42 |
| Oct 02 2024 |
3065 |
403.42 |
| Oct 02 2024 |
4697 |
403.42 |
| Sep 25 2024 |
3065 |
403.42 |
| Sep 25 2024 |
4648 |
403.42 |
