| Jun 23 2026 |
5668 |
484.26 |
| Jun 23 2026 |
6938 |
484.26 |
| Jun 16 2026 |
5695 |
484.26 |
| Jun 16 2026 |
6963 |
484.26 |
| Jun 09 2026 |
5636 |
484.26 |
| Jun 09 2026 |
6954 |
484.26 |
| Jun 02 2026 |
5586 |
484.26 |
| Jun 02 2026 |
7000 |
484.26 |
| May 26 2026 |
5557 |
484.26 |
| May 26 2026 |
7023 |
484.26 |
| May 19 2026 |
5582 |
484.26 |
| May 19 2026 |
6999 |
484.26 |
| May 12 2026 |
5724 |
495.89 |
| May 12 2026 |
7213 |
495.89 |
| May 05 2026 |
5797 |
525.2 |
| May 05 2026 |
7465 |
525.2 |
| Apr 28 2026 |
5836 |
519.16 |
| Apr 28 2026 |
7642 |
519.16 |
| Apr 21 2026 |
5751 |
519.16 |
| Apr 21 2026 |
7751 |
519.16 |
| Apr 14 2026 |
5627 |
507.31 |
| Apr 14 2026 |
7684 |
507.31 |
| Apr 07 2026 |
5606 |
507.31 |
| Apr 07 2026 |
7735 |
507.31 |
| Mar 31 2026 |
5647 |
507.31 |
| Mar 31 2026 |
7847 |
507.31 |
| Mar 24 2026 |
5707 |
507.31 |
| Mar 24 2026 |
7987 |
507.31 |
| Mar 17 2026 |
5793 |
507.31 |
| Mar 17 2026 |
8027 |
507.31 |
| Mar 10 2026 |
5905 |
539.11 |
| Mar 10 2026 |
8312 |
539.11 |
| Mar 03 2026 |
6004 |
539.11 |
| Mar 03 2026 |
8388 |
539.11 |
| Feb 24 2026 |
5810 |
539.11 |
| Feb 24 2026 |
8189 |
539.11 |
| Feb 17 2026 |
5778 |
539.11 |
| Feb 17 2026 |
8284 |
539.11 |
| Feb 10 2026 |
5801 |
539.11 |
| Feb 10 2026 |
8374 |
539.11 |
| Feb 03 2026 |
5834 |
539.11 |
| Feb 03 2026 |
8400 |
539.11 |
| Jan 27 2026 |
7294 |
569.04 |
| Jan 27 2026 |
5879 |
539.11 |
| Jan 27 2026 |
8465 |
539.11 |
| Jan 20 2026 |
7335 |
569.04 |
| Jan 20 2026 |
5927 |
539.11 |
| Jan 20 2026 |
8511 |
539.11 |
| Jan 13 2026 |
7336 |
569.04 |
| Jan 13 2026 |
5941 |
539.11 |
| Jan 13 2026 |
8527 |
539.11 |
| Jan 06 2026 |
7336 |
569.04 |
| Jan 06 2026 |
5942 |
539.11 |
| Jan 06 2026 |
8526 |
539.11 |
| Dec 30 2025 |
7336 |
569.04 |
| Dec 30 2025 |
5954 |
539.11 |
| Dec 30 2025 |
8533 |
539.11 |
| Dec 23 2025 |
7305 |
569.04 |
| Dec 23 2025 |
5956 |
539.11 |
| Dec 23 2025 |
8515 |
539.11 |
| Dec 16 2025 |
7352 |
569.04 |
| Dec 16 2025 |
5956 |
539.11 |
| Dec 16 2025 |
8536 |
539.11 |
| Dec 09 2025 |
7352 |
569.04 |
| Dec 09 2025 |
5956 |
539.11 |
| Dec 09 2025 |
8538 |
539.11 |
| Dec 02 2025 |
7352 |
569.04 |
| Dec 02 2025 |
5959 |
539.11 |
| Dec 02 2025 |
8539 |
539.11 |
| Nov 25 2025 |
7352 |
569.04 |
| Nov 25 2025 |
5959 |
539.11 |
| Nov 25 2025 |
8539 |
539.11 |
| Nov 18 2025 |
7352 |
569.04 |
| Nov 18 2025 |
5959 |
539.11 |
| Nov 18 2025 |
8539 |
539.11 |
| Nov 11 2025 |
7352 |
569.04 |
| Nov 11 2025 |
5950 |
539.11 |
| Nov 11 2025 |
8531 |
539.11 |
| Nov 04 2025 |
7352 |
569.04 |
| Nov 04 2025 |
5951 |
539.11 |
| Nov 04 2025 |
8532 |
539.11 |
| Oct 28 2025 |
7415 |
569.04 |
| Oct 28 2025 |
5949 |
539.11 |
| Oct 28 2025 |
8572 |
539.11 |
| Oct 21 2025 |
7621 |
569.04 |
| Oct 21 2025 |
5949 |
539.11 |
| Oct 21 2025 |
8584 |
539.11 |
| Oct 14 2025 |
7621 |
569.04 |
| Oct 14 2025 |
5949 |
539.11 |
| Oct 14 2025 |
8586 |
539.11 |
| Oct 07 2025 |
7279 |
569.04 |
| Oct 07 2025 |
5947 |
539.11 |
| Oct 07 2025 |
8562 |
539.11 |
| Sep 30 2025 |
7287 |
569.04 |
| Sep 30 2025 |
5941 |
539.11 |
| Sep 30 2025 |
8556 |
539.11 |
| Sep 23 2025 |
7260 |
569.04 |
| Sep 23 2025 |
5817 |
508.26 |
| Sep 23 2025 |
8311 |
508.26 |
| Sep 16 2025 |
7281 |
569.04 |
| Sep 16 2025 |
5825 |
508.26 |
| Sep 16 2025 |
8344 |
508.26 |
| Sep 09 2025 |
7201 |
569.04 |
| Sep 09 2025 |
5820 |
508.26 |
| Sep 09 2025 |
8346 |
508.26 |
| Sep 02 2025 |
7508 |
569.04 |
| Sep 02 2025 |
5744 |
513.12 |
| Sep 02 2025 |
8342 |
513.12 |
| Aug 26 2025 |
7591 |
569.04 |
| Aug 26 2025 |
5835 |
513.12 |
| Aug 26 2025 |
8491 |
513.12 |
| Aug 19 2025 |
7509 |
569.04 |
| Aug 19 2025 |
5702 |
505.2 |
| Aug 19 2025 |
8348 |
505.2 |
| Aug 12 2025 |
7524 |
569.04 |
| Aug 12 2025 |
5636 |
505.2 |
| Aug 12 2025 |
8333 |
505.2 |
| Aug 05 2025 |
7569 |
569.04 |
| Aug 05 2025 |
5655 |
500.32 |
| Aug 05 2025 |
8333 |
500.32 |
| Jul 29 2025 |
7481 |
569.04 |
| Jul 29 2025 |
5579 |
500.32 |
| Jul 29 2025 |
8281 |
500.32 |
| Jul 22 2025 |
7552 |
569.04 |
| Jul 22 2025 |
5766 |
500.32 |
| Jul 22 2025 |
8466 |
500.32 |
| Jul 15 2025 |
7601 |
569.04 |
| Jul 15 2025 |
5646 |
500.32 |
| Jul 15 2025 |
8437 |
500.32 |
| Jul 08 2025 |
7681 |
569.04 |
| Jul 08 2025 |
5634 |
500.32 |
| Jul 08 2025 |
8486 |
500.32 |
| Jul 01 2025 |
7666 |
569.04 |
| Jul 01 2025 |
5554 |
500.32 |
| Jul 01 2025 |
8456 |
500.32 |
| Jun 24 2025 |
7282 |
569.04 |
| Jun 24 2025 |
5597 |
500.32 |
| Jun 24 2025 |
8465 |
500.32 |
| Jun 17 2025 |
7374 |
569.04 |
| Jun 17 2025 |
5629 |
500.32 |
| Jun 17 2025 |
8480 |
500.32 |
| Jun 10 2025 |
7485 |
569.04 |
| Jun 10 2025 |
5497 |
500.32 |
| Jun 10 2025 |
8431 |
500.32 |
| Jun 03 2025 |
7435 |
569.04 |
| Jun 03 2025 |
5583 |
500.32 |
| Jun 03 2025 |
8440 |
500.32 |
| May 27 2025 |
7612 |
569.04 |
| May 27 2025 |
5543 |
500.32 |
| May 27 2025 |
8430 |
500.32 |
| May 20 2025 |
7955 |
569.04 |
| May 20 2025 |
5682 |
500.32 |
| May 20 2025 |
8556 |
500.32 |
| May 13 2025 |
8175 |
569.04 |
| May 13 2025 |
5750 |
500.32 |
| May 13 2025 |
8635 |
500.32 |
| May 06 2025 |
8270 |
569.04 |
| May 06 2025 |
5719 |
500.32 |
| May 06 2025 |
8575 |
500.32 |
| Apr 29 2025 |
8293 |
569.04 |
| Apr 29 2025 |
5749 |
500.32 |
| Apr 29 2025 |
8704 |
500.32 |
| Apr 22 2025 |
8206 |
569.04 |
| Apr 22 2025 |
5806 |
509.74 |
| Apr 22 2025 |
8875 |
509.74 |
| Apr 15 2025 |
8241 |
569.04 |
| Apr 15 2025 |
5816 |
509.74 |
| Apr 15 2025 |
8886 |
509.74 |
| Apr 08 2025 |
8279 |
569.04 |
| Apr 08 2025 |
5884 |
509.74 |
| Apr 08 2025 |
9018 |
509.74 |
| Apr 01 2025 |
8465 |
569.04 |
| Apr 01 2025 |
5891 |
509.74 |
| Apr 01 2025 |
9022 |
509.74 |
| Mar 25 2025 |
8484 |
569.04 |
| Mar 25 2025 |
5884 |
509.74 |
| Mar 25 2025 |
8936 |
509.74 |
| Mar 18 2025 |
8366 |
569.04 |
| Mar 18 2025 |
5974 |
509.74 |
| Mar 18 2025 |
9015 |
509.74 |
| Mar 11 2025 |
8367 |
569.04 |
| Mar 11 2025 |
5926 |
509.74 |
| Mar 11 2025 |
8977 |
509.74 |
| Mar 04 2025 |
8402 |
569.04 |
| Mar 04 2025 |
5950 |
509.74 |
| Mar 04 2025 |
9010 |
509.74 |
| Feb 25 2025 |
8382 |
569.04 |
| Feb 25 2025 |
5949 |
509.74 |
| Feb 25 2025 |
8957 |
509.74 |
| Feb 18 2025 |
8363 |
569.04 |
| Feb 18 2025 |
5958 |
509.74 |
| Feb 18 2025 |
8990 |
509.74 |
| Feb 11 2025 |
8386 |
569.04 |
| Feb 11 2025 |
5974 |
509.74 |
| Feb 11 2025 |
9056 |
509.74 |
| Feb 04 2025 |
5950 |
509.74 |
| Feb 04 2025 |
8995 |
509.74 |
| Jan 29 2025 |
5935 |
509.74 |
| Jan 29 2025 |
9005 |
509.74 |
| Jan 22 2025 |
5972 |
509.74 |
| Jan 22 2025 |
9043 |
509.74 |
| Jan 15 2025 |
5973 |
509.74 |
| Jan 15 2025 |
9045 |
509.74 |
| Jan 08 2025 |
5954 |
509.74 |
| Jan 08 2025 |
8990 |
509.74 |
| Jan 01 2025 |
5964 |
509.74 |
| Jan 01 2025 |
9004 |
509.74 |
| Dec 25 2024 |
5941 |
509.74 |
| Dec 25 2024 |
8983 |
509.74 |
| Dec 18 2024 |
5941 |
509.74 |
| Dec 18 2024 |
8958 |
509.74 |
| Dec 11 2024 |
5938 |
509.74 |
| Dec 11 2024 |
8951 |
509.74 |
| Dec 04 2024 |
5940 |
509.74 |
| Dec 04 2024 |
8952 |
509.74 |
| Nov 27 2024 |
5940 |
509.74 |
| Nov 27 2024 |
8952 |
509.74 |
| Nov 20 2024 |
5939 |
509.74 |
| Nov 20 2024 |
8949 |
509.74 |
| Nov 13 2024 |
5933 |
509.74 |
| Nov 13 2024 |
8946 |
509.74 |
| Nov 06 2024 |
5932 |
509.74 |
| Nov 06 2024 |
8926 |
509.74 |
| Oct 30 2024 |
6121 |
577.31 |
| Oct 30 2024 |
9311 |
577.31 |
| Oct 23 2024 |
6132 |
577.31 |
| Oct 23 2024 |
9693 |
577.31 |
| Oct 16 2024 |
6137 |
577.31 |
| Oct 16 2024 |
9705 |
577.31 |
| Oct 09 2024 |
6121 |
577.31 |
| Oct 09 2024 |
9742 |
577.31 |
| Oct 02 2024 |
6105 |
577.31 |
| Oct 02 2024 |
9705 |
577.31 |
| Sep 25 2024 |
6088 |
577.31 |
| Sep 25 2024 |
9652 |
577.31 |
| Sep 18 2024 |
6078 |
577.31 |
| Sep 18 2024 |
9598 |
577.31 |
| Sep 11 2024 |
6045 |
577.31 |
| Sep 11 2024 |
9638 |
577.31 |
| Sep 04 2024 |
5974 |
577.31 |
| Sep 04 2024 |
9546 |
577.31 |
| Aug 28 2024 |
7256 |
730 |
| Aug 28 2024 |
12457 |
730 |
| Aug 21 2024 |
7309 |
730 |
| Aug 21 2024 |
12798 |
730 |
| Aug 14 2024 |
6280 |
548.75 |
| Aug 14 2024 |
10353 |
548.75 |
| Aug 07 2024 |
8995 |
548.75 |
| Aug 07 2024 |
12971 |
548.75 |
| Jul 31 2024 |
9136 |
548.75 |
| Jul 31 2024 |
13150 |
548.75 |
| Jul 24 2024 |
3534 |
367.5 |
| Jul 24 2024 |
4344 |
367.5 |
| Jul 17 2024 |
2846 |
353.5 |
| Jul 17 2024 |
3444 |
353.5 |
| Jul 10 2024 |
1690 |
353.5 |
| Jul 10 2024 |
2367 |
353.5 |
| Jul 03 2024 |
1734 |
353.5 |
| Jul 03 2024 |
2489 |
353.5 |
| Jun 26 2024 |
1784 |
353.5 |
| Jun 26 2024 |
2370 |
353.5 |
| Jun 19 2024 |
1772 |
353.5 |
| Jun 19 2024 |
2407 |
353.5 |
| Jun 12 2024 |
1759 |
353.5 |
| Jun 12 2024 |
2364 |
353.5 |
| Jun 05 2024 |
1774 |
353.5 |
| Jun 05 2024 |
2361 |
353.5 |
| May 29 2024 |
1787 |
353.5 |
| May 29 2024 |
2315 |
353.5 |
| May 22 2024 |
1751 |
353.5 |
| May 22 2024 |
2442 |
353.5 |
| May 15 2024 |
1682 |
353.5 |
| May 15 2024 |
2453 |
353.5 |
| May 08 2024 |
1720 |
353.5 |
| May 08 2024 |
2508 |
353.5 |
| May 01 2024 |
1723 |
353.5 |
| May 01 2024 |
2592 |
353.5 |
| Apr 24 2024 |
1903 |
353.5 |
| Apr 24 2024 |
3320 |
353.5 |
| Apr 17 2024 |
1877 |
353.5 |
| Apr 17 2024 |
3303 |
353.5 |
| Apr 10 2024 |
1864 |
353.5 |
| Apr 10 2024 |
3315 |
353.5 |
| Apr 03 2024 |
1875 |
353.5 |
| Apr 03 2024 |
3297 |
353.5 |
| Mar 27 2024 |
1861 |
353.5 |
| Mar 27 2024 |
3342 |
353.5 |
| Mar 21 2024 |
1848 |
353.5 |
| Mar 21 2024 |
3324 |
353.5 |
| Mar 14 2024 |
1829 |
353.5 |
| Mar 14 2024 |
3375 |
353.5 |
| Mar 07 2024 |
1836 |
353.5 |
| Mar 07 2024 |
3382 |
353.5 |
| Feb 29 2024 |
1839 |
353.5 |
| Feb 29 2024 |
3381 |
353.5 |
| Feb 22 2024 |
1837 |
353.5 |
| Feb 22 2024 |
3391 |
353.5 |
| Feb 15 2024 |
1829 |
353.5 |
| Feb 15 2024 |
3374 |
353.5 |
| Feb 08 2024 |
1820 |
353.5 |
| Feb 08 2024 |
3344 |
353.5 |
| Feb 01 2024 |
1818 |
353.5 |
| Feb 01 2024 |
3307 |
353.5 |
| Jan 25 2024 |
1804 |
353.5 |
| Jan 25 2024 |
3263 |
353.5 |
| Jan 18 2024 |
1800 |
353.5 |
| Jan 18 2024 |
3264 |
353.5 |
| Jan 11 2024 |
1796 |
353.5 |
| Jan 11 2024 |
3258 |
353.5 |
| Jan 04 2024 |
1797 |
353.5 |
| Jan 04 2024 |
3242 |
353.5 |
| Dec 28 2023 |
1795 |
353.5 |
| Dec 28 2023 |
3233 |
353.5 |
| Dec 21 2023 |
1795 |
353.5 |
| Dec 21 2023 |
3233 |
353.5 |
| Dec 14 2023 |
1795 |
353.5 |
| Dec 14 2023 |
3209 |
353.5 |
| Dec 07 2023 |
1795 |
353.5 |
| Dec 07 2023 |
3209 |
353.5 |
| Nov 30 2023 |
1796 |
353.5 |
| Nov 30 2023 |
3215 |
353.5 |
| Nov 23 2023 |
1796 |
353.5 |
| Nov 23 2023 |
3197 |
353.5 |
| Nov 16 2023 |
1794 |
353.5 |
| Nov 16 2023 |
3174 |
353.5 |
| Nov 09 2023 |
1791 |
353.5 |
| Nov 09 2023 |
3161 |
353.5 |
| Nov 02 2023 |
1791 |
353.5 |
| Nov 02 2023 |
3159 |
353.5 |
| Oct 26 2023 |
1776 |
353.5 |
| Oct 26 2023 |
3154 |
353.5 |
| Oct 19 2023 |
1770 |
353.5 |
| Oct 19 2023 |
3136 |
353.5 |
| Oct 12 2023 |
1771 |
353.5 |
| Oct 12 2023 |
3116 |
353.5 |
| Oct 05 2023 |
1772 |
353.5 |
| Oct 05 2023 |
2987 |
353.5 |
| Sep 28 2023 |
1773 |
353.5 |
| Sep 28 2023 |
2985 |
353.5 |
