| May 26 2026 |
2782 |
553.93 |
| May 19 2026 |
2806 |
553.93 |
| May 12 2026 |
2775 |
553.93 |
| May 05 2026 |
2787 |
553.93 |
| Apr 28 2026 |
1357 |
446.13 |
| Apr 21 2026 |
1394 |
446.13 |
| Apr 14 2026 |
1401 |
446.13 |
| Apr 07 2026 |
1575 |
446.13 |
| Mar 31 2026 |
1570 |
446.13 |
| Mar 24 2026 |
1568 |
446.13 |
| Mar 17 2026 |
1581 |
446.13 |
| Mar 10 2026 |
1583 |
446.13 |
| Mar 03 2026 |
1589 |
446.13 |
| Feb 24 2026 |
1599 |
446.13 |
| Feb 17 2026 |
1611 |
446.13 |
| Feb 10 2026 |
1611 |
446.13 |
| Feb 03 2026 |
1611 |
446.13 |
| Jan 27 2026 |
1610 |
446.13 |
| Jan 20 2026 |
1610 |
446.13 |
| Jan 13 2026 |
1610 |
446.13 |
| Jan 06 2026 |
1610 |
446.13 |
| Dec 30 2025 |
1610 |
446.13 |
| Dec 23 2025 |
1610 |
446.13 |
| Dec 16 2025 |
1610 |
446.13 |
| Dec 09 2025 |
1520 |
446.13 |
| Dec 02 2025 |
1464 |
446.13 |
| Nov 25 2025 |
1386 |
446.13 |
| Nov 18 2025 |
1390 |
446.13 |
| Nov 11 2025 |
1341 |
446.13 |
| Nov 04 2025 |
1344 |
446.13 |
| Oct 28 2025 |
1357 |
446.13 |
| Oct 21 2025 |
1367 |
446.13 |
| Oct 14 2025 |
1377 |
446.13 |
| Oct 07 2025 |
1375 |
446.13 |
| Sep 30 2025 |
1404 |
446.13 |
| Sep 23 2025 |
1420 |
446.13 |
| Sep 16 2025 |
1393 |
446.13 |
| Sep 09 2025 |
1422 |
446.13 |
| Sep 02 2025 |
1146 |
446.13 |
| Aug 26 2025 |
1146 |
446.13 |
| Aug 19 2025 |
1146 |
446.13 |
| Aug 12 2025 |
1477 |
446.13 |
| Aug 05 2025 |
1491 |
446.13 |
| Jul 29 2025 |
1500 |
446.13 |
| Jul 22 2025 |
1452 |
446.13 |
| Jul 15 2025 |
1472 |
446.13 |
| Jul 08 2025 |
1475 |
446.13 |
| Jul 01 2025 |
1430 |
446.13 |
| Jun 24 2025 |
1425 |
446.13 |
| Jun 17 2025 |
1424 |
446.13 |
| Jun 10 2025 |
228 |
338.33 |
| Jun 03 2025 |
228 |
338.33 |
| May 27 2025 |
222 |
338.33 |
| Apr 24 2024 |
831 |
563.75 |
| Apr 24 2024 |
1272 |
563.75 |
| Apr 17 2024 |
820 |
563.75 |
| Apr 17 2024 |
1290 |
563.75 |
| Apr 10 2024 |
819 |
563.75 |
| Apr 10 2024 |
1304 |
563.75 |
| Apr 03 2024 |
806 |
563.75 |
| Apr 03 2024 |
1284 |
563.75 |
| Mar 27 2024 |
812 |
563.75 |
| Mar 27 2024 |
1293 |
563.75 |
| Mar 21 2024 |
809 |
563.75 |
| Mar 21 2024 |
1242 |
563.75 |
| Mar 14 2024 |
790 |
563.75 |
| Mar 14 2024 |
1262 |
563.75 |
| Mar 07 2024 |
791 |
563.75 |
| Mar 07 2024 |
1256 |
563.75 |
| Feb 29 2024 |
790 |
563.75 |
| Feb 29 2024 |
1244 |
563.75 |
| Feb 22 2024 |
793 |
563.75 |
| Feb 22 2024 |
1250 |
563.75 |
| Feb 15 2024 |
785 |
563.75 |
| Feb 15 2024 |
1258 |
563.75 |
| Feb 08 2024 |
785 |
563.75 |
| Feb 08 2024 |
1240 |
563.75 |
| Feb 01 2024 |
782 |
563.75 |
| Feb 01 2024 |
1235 |
563.75 |
| Jan 25 2024 |
761 |
563.75 |
| Jan 25 2024 |
1216 |
563.75 |
| Jan 18 2024 |
757 |
563.75 |
| Jan 18 2024 |
1217 |
563.75 |
| Jan 11 2024 |
758 |
563.75 |
| Jan 11 2024 |
1217 |
563.75 |
| Jan 04 2024 |
757 |
563.75 |
| Jan 04 2024 |
1209 |
563.75 |
| Dec 28 2023 |
757 |
563.75 |
| Dec 28 2023 |
1209 |
563.75 |
| Dec 21 2023 |
757 |
563.75 |
| Dec 21 2023 |
1209 |
563.75 |
| Dec 14 2023 |
757 |
563.75 |
| Dec 14 2023 |
1209 |
563.75 |
| Dec 07 2023 |
757 |
563.75 |
| Dec 07 2023 |
1209 |
563.75 |
| Nov 30 2023 |
758 |
563.75 |
| Nov 30 2023 |
1211 |
563.75 |
| Nov 23 2023 |
757 |
563.75 |
| Nov 23 2023 |
1186 |
563.75 |
| Nov 16 2023 |
756 |
563.75 |
| Nov 16 2023 |
1177 |
563.75 |
| Nov 09 2023 |
754 |
563.75 |
| Nov 09 2023 |
1171 |
563.75 |
| Nov 02 2023 |
754 |
563.75 |
| Nov 02 2023 |
1169 |
563.75 |
| Oct 26 2023 |
753 |
563.75 |
| Oct 26 2023 |
1182 |
563.75 |
| Oct 19 2023 |
751 |
563.75 |
| Oct 19 2023 |
1161 |
563.75 |
| Oct 12 2023 |
750 |
563.75 |
| Oct 12 2023 |
1137 |
563.75 |
| Oct 05 2023 |
752 |
563.75 |
| Oct 05 2023 |
1097 |
563.75 |
| Sep 28 2023 |
753 |
563.75 |
| Sep 28 2023 |
1088 |
563.75 |
| Sep 21 2023 |
748 |
563.75 |
| Sep 21 2023 |
1086 |
563.75 |
| Sep 14 2023 |
747 |
563.75 |
| Sep 14 2023 |
1116 |
563.75 |
| Sep 07 2023 |
756 |
563.75 |
| Sep 07 2023 |
1128 |
563.75 |
| Aug 31 2023 |
749 |
563.75 |
| Aug 31 2023 |
1124 |
563.75 |
| Aug 24 2023 |
753 |
563.75 |
| Aug 24 2023 |
1133 |
563.75 |
| Aug 17 2023 |
782 |
563.75 |
| Aug 17 2023 |
1151 |
563.75 |
| Aug 10 2023 |
818 |
563.75 |
| Aug 10 2023 |
1184 |
563.75 |
| Aug 03 2023 |
814 |
563.75 |
| Aug 03 2023 |
1185 |
563.75 |
| Jul 27 2023 |
841 |
563.75 |
| Jul 27 2023 |
1219 |
563.75 |
| Jul 20 2023 |
840 |
563.75 |
| Jul 20 2023 |
1142 |
563.75 |
| Jul 13 2023 |
839 |
563.75 |
| Jul 13 2023 |
1139 |
563.75 |
| Jul 06 2023 |
831 |
563.75 |
| Jul 06 2023 |
1132 |
563.75 |
| Jun 29 2023 |
832 |
563.75 |
| Jun 29 2023 |
1139 |
563.75 |
| Jun 22 2023 |
822 |
563.75 |
| Jun 22 2023 |
1120 |
563.75 |
| Jun 15 2023 |
841 |
563.75 |
| Jun 15 2023 |
1088 |
563.75 |
| Jun 08 2023 |
839 |
563.75 |
| Jun 08 2023 |
1084 |
563.75 |
| Jun 01 2023 |
832 |
563.75 |
| Jun 01 2023 |
1070 |
563.75 |
| May 25 2023 |
836 |
563.75 |
| May 25 2023 |
1040 |
563.75 |
| May 18 2023 |
806 |
563.75 |
| May 18 2023 |
1034 |
563.75 |
| May 11 2023 |
802 |
563.75 |
| May 11 2023 |
1059 |
563.75 |
| May 04 2023 |
801 |
563.75 |
| May 04 2023 |
1039 |
563.75 |
| Apr 27 2023 |
790 |
563.75 |
| Apr 27 2023 |
1039 |
563.75 |
| Apr 20 2023 |
795 |
563.75 |
| Apr 20 2023 |
1053 |
563.75 |
| Apr 13 2023 |
781 |
563.75 |
| Apr 13 2023 |
1037 |
563.75 |
| Apr 06 2023 |
790 |
563.75 |
| Apr 06 2023 |
1024 |
563.75 |
| Mar 30 2023 |
785 |
563.75 |
| Mar 30 2023 |
1000 |
563.75 |
| Mar 23 2023 |
805 |
563.75 |
| Mar 23 2023 |
1014 |
563.75 |
| Mar 16 2023 |
802 |
563.75 |
| Mar 16 2023 |
1010 |
563.75 |
| Mar 09 2023 |
800 |
563.75 |
| Mar 09 2023 |
1016 |
563.75 |
| Mar 02 2023 |
792 |
563.75 |
| Mar 02 2023 |
1019 |
563.75 |
| Feb 23 2023 |
791 |
563.75 |
| Feb 23 2023 |
1018 |
563.75 |
| Feb 16 2023 |
786 |
563.75 |
| Feb 16 2023 |
1015 |
563.75 |
| Feb 09 2023 |
786 |
563.75 |
| Feb 09 2023 |
1012 |
563.75 |
| Feb 02 2023 |
786 |
563.75 |
| Feb 02 2023 |
1009 |
563.75 |
| Jan 26 2023 |
788 |
563.75 |
| Jan 26 2023 |
1058 |
563.75 |
| Jan 19 2023 |
783 |
563.75 |
| Jan 19 2023 |
1055 |
563.75 |
| Jan 12 2023 |
783 |
563.75 |
| Jan 12 2023 |
1055 |
563.75 |
| Jan 05 2023 |
783 |
563.75 |
| Jan 05 2023 |
1056 |
563.75 |
| Dec 29 2022 |
783 |
563.75 |
| Dec 29 2022 |
1056 |
563.75 |
| Dec 22 2022 |
783 |
563.75 |
| Dec 22 2022 |
1056 |
563.75 |
| Dec 15 2022 |
784 |
563.75 |
| Dec 15 2022 |
1057 |
563.75 |
| Dec 08 2022 |
782 |
563.75 |
| Dec 08 2022 |
1057 |
563.75 |
| Dec 01 2022 |
782 |
563.75 |
| Dec 01 2022 |
1057 |
563.75 |
| Nov 24 2022 |
782 |
563.75 |
| Nov 24 2022 |
1057 |
563.75 |
| Nov 17 2022 |
782 |
563.75 |
| Nov 17 2022 |
1060 |
563.75 |
| Nov 10 2022 |
782 |
563.75 |
| Nov 10 2022 |
1060 |
563.75 |
| Nov 03 2022 |
784 |
563.75 |
| Nov 03 2022 |
1061 |
563.75 |
| Oct 27 2022 |
781 |
563.75 |
| Oct 27 2022 |
1060 |
563.75 |
| Oct 20 2022 |
782 |
563.75 |
| Oct 20 2022 |
1066 |
563.75 |
| Oct 13 2022 |
782 |
563.75 |
| Oct 13 2022 |
1060 |
563.75 |
| Oct 06 2022 |
783 |
563.75 |
| Oct 06 2022 |
1061 |
563.75 |
| Sep 29 2022 |
789 |
563.75 |
| Sep 29 2022 |
1063 |
563.75 |
| Sep 22 2022 |
789 |
563.75 |
| Sep 22 2022 |
1058 |
563.75 |
| Sep 15 2022 |
788 |
563.75 |
| Sep 15 2022 |
1058 |
563.75 |
| Sep 08 2022 |
783 |
563.75 |
| Sep 08 2022 |
1054 |
563.75 |
| Sep 01 2022 |
776 |
563.75 |
| Sep 01 2022 |
1058 |
563.75 |
| Aug 25 2022 |
767 |
563.75 |
| Aug 25 2022 |
1057 |
563.75 |
| Aug 18 2022 |
767 |
563.75 |
| Aug 18 2022 |
1060 |
563.75 |
| Aug 11 2022 |
769 |
563.75 |
| Aug 11 2022 |
1060 |
563.75 |
| Aug 04 2022 |
769 |
563.75 |
| Aug 04 2022 |
1069 |
563.75 |
| Jul 28 2022 |
767 |
563.75 |
| Jul 28 2022 |
1063 |
563.75 |
| Jul 21 2022 |
766 |
563.75 |
| Jul 21 2022 |
1061 |
563.75 |
| Jul 14 2022 |
769 |
563.75 |
| Jul 14 2022 |
1067 |
563.75 |
| Jul 07 2022 |
757 |
563.75 |
| Jul 07 2022 |
1052 |
563.75 |
| Jun 30 2022 |
760 |
563.75 |
| Jun 30 2022 |
1051 |
563.75 |
| Jun 23 2022 |
781 |
563.75 |
| Jun 23 2022 |
1062 |
563.75 |
| Jun 16 2022 |
790 |
563.75 |
| Jun 16 2022 |
1065 |
563.75 |
| Jun 09 2022 |
779 |
563.75 |
| Jun 09 2022 |
1074 |
563.75 |
| Jun 02 2022 |
772 |
563.75 |
| Jun 02 2022 |
1079 |
563.75 |
| May 26 2022 |
766 |
563.75 |
| May 26 2022 |
1079 |
563.75 |
