| Jul 31 2024 |
3716 |
373.33 |
| Jul 31 2024 |
4719 |
373.33 |
| Jul 24 2024 |
3757 |
373.33 |
| Jul 24 2024 |
4651 |
373.33 |
| Jul 17 2024 |
2379 |
339.95 |
| Jul 17 2024 |
2817 |
339.95 |
| Jul 10 2024 |
1386 |
339.95 |
| Jul 10 2024 |
1900 |
339.95 |
| Jul 03 2024 |
1430 |
339.95 |
| Jul 03 2024 |
2007 |
339.95 |
| Jun 26 2024 |
1471 |
339.95 |
| Jun 26 2024 |
1896 |
339.95 |
| Jun 19 2024 |
1453 |
339.95 |
| Jun 19 2024 |
1906 |
339.95 |
| Jun 12 2024 |
2636 |
338.94 |
| Jun 12 2024 |
3821 |
338.94 |
| Jun 05 2024 |
2647 |
338.94 |
| Jun 05 2024 |
3863 |
338.94 |
| May 29 2024 |
2506 |
333.94 |
| May 29 2024 |
3656 |
333.94 |
| May 22 2024 |
2407 |
328.53 |
| May 22 2024 |
3490 |
328.53 |
| May 15 2024 |
2357 |
328.53 |
| May 15 2024 |
3279 |
328.53 |
| May 08 2024 |
2318 |
328.53 |
| May 08 2024 |
3248 |
328.53 |
| May 01 2024 |
2334 |
328.53 |
| May 01 2024 |
3330 |
328.53 |
| Apr 24 2024 |
3408 |
328.53 |
| Apr 24 2024 |
4662 |
328.53 |
| Apr 17 2024 |
3393 |
328.53 |
| Apr 17 2024 |
4797 |
328.53 |
| Apr 10 2024 |
3398 |
328.53 |
| Apr 10 2024 |
4810 |
328.53 |
| Apr 03 2024 |
3383 |
328.53 |
| Apr 03 2024 |
4800 |
328.53 |
| Mar 27 2024 |
3379 |
328.53 |
| Mar 27 2024 |
4802 |
328.53 |
| Mar 21 2024 |
3390 |
328.53 |
| Mar 21 2024 |
4791 |
328.53 |
| Mar 14 2024 |
3362 |
328.53 |
| Mar 14 2024 |
4744 |
328.53 |
| Mar 07 2024 |
3380 |
328.53 |
| Mar 07 2024 |
4755 |
328.53 |
| Feb 29 2024 |
3378 |
328.53 |
| Feb 29 2024 |
4782 |
328.53 |
| Feb 22 2024 |
3369 |
328.53 |
| Feb 22 2024 |
4779 |
328.53 |
| Feb 15 2024 |
3381 |
328.53 |
| Feb 15 2024 |
4774 |
328.53 |
| Feb 08 2024 |
3379 |
328.53 |
| Feb 08 2024 |
4738 |
328.53 |
| Feb 01 2024 |
3416 |
328.53 |
| Feb 01 2024 |
4653 |
328.53 |
| Jan 25 2024 |
3411 |
328.53 |
| Jan 25 2024 |
4641 |
328.53 |
| Jan 18 2024 |
3409 |
328.53 |
| Jan 18 2024 |
4644 |
328.53 |
| Jan 11 2024 |
3409 |
328.53 |
| Jan 11 2024 |
4644 |
328.53 |
| Jan 04 2024 |
3410 |
328.53 |
| Jan 04 2024 |
4644 |
328.53 |
| Dec 28 2023 |
3411 |
328.53 |
| Dec 28 2023 |
4645 |
328.53 |
| Dec 21 2023 |
3411 |
328.53 |
| Dec 21 2023 |
4645 |
328.53 |
| Dec 14 2023 |
3410 |
328.53 |
| Dec 14 2023 |
4645 |
328.53 |
| Dec 07 2023 |
3410 |
328.53 |
| Dec 07 2023 |
4645 |
328.53 |
| Nov 30 2023 |
3409 |
328.53 |
| Nov 30 2023 |
4645 |
328.53 |
| Nov 23 2023 |
3409 |
328.53 |
| Nov 23 2023 |
4643 |
328.53 |
| Nov 16 2023 |
3408 |
328.53 |
| Nov 16 2023 |
4638 |
328.53 |
| Nov 09 2023 |
3409 |
328.53 |
| Nov 09 2023 |
4639 |
328.53 |
| Nov 02 2023 |
3409 |
328.53 |
| Nov 02 2023 |
4639 |
328.53 |
| Oct 26 2023 |
3417 |
328.53 |
| Oct 26 2023 |
4632 |
328.53 |
| Oct 19 2023 |
3417 |
328.53 |
| Oct 19 2023 |
4600 |
328.53 |
| Oct 12 2023 |
3420 |
328.53 |
| Oct 12 2023 |
4601 |
328.53 |
| Oct 05 2023 |
3418 |
328.53 |
| Oct 05 2023 |
4515 |
328.53 |
| Sep 28 2023 |
3421 |
328.53 |
| Sep 28 2023 |
4575 |
328.53 |
| Sep 21 2023 |
3801 |
338.09 |
| Sep 21 2023 |
5094 |
338.09 |
| Sep 14 2023 |
3805 |
338.09 |
| Sep 14 2023 |
5099 |
338.09 |
| Sep 07 2023 |
3805 |
338.09 |
| Sep 07 2023 |
5100 |
338.09 |
| Aug 31 2023 |
3847 |
338.09 |
| Aug 31 2023 |
5134 |
338.09 |
| Aug 24 2023 |
3832 |
338.09 |
| Aug 24 2023 |
5114 |
338.09 |
| Aug 17 2023 |
3853 |
338.09 |
| Aug 17 2023 |
5147 |
338.09 |
| Aug 10 2023 |
3865 |
338.09 |
| Aug 10 2023 |
5168 |
338.09 |
| Aug 03 2023 |
3836 |
338.09 |
| Aug 03 2023 |
5138 |
338.09 |
| Jul 27 2023 |
3849 |
338.09 |
| Jul 27 2023 |
5127 |
338.09 |
| Jul 20 2023 |
1820 |
348.23 |
| Jul 20 2023 |
2655 |
348.23 |
| Jul 13 2023 |
1850 |
348.23 |
| Jul 13 2023 |
2682 |
348.23 |
| Jul 06 2023 |
1867 |
348.23 |
| Jul 06 2023 |
2666 |
348.23 |
| Jun 29 2023 |
1882 |
348.23 |
| Jun 29 2023 |
2666 |
348.23 |
| Jun 22 2023 |
1897 |
348.23 |
| Jun 22 2023 |
2674 |
348.23 |
| Jun 15 2023 |
1966 |
348.23 |
| Jun 15 2023 |
2641 |
348.23 |
| Jun 08 2023 |
1972 |
348.23 |
| Jun 08 2023 |
2683 |
348.23 |
| Jun 01 2023 |
1951 |
348.23 |
| Jun 01 2023 |
2663 |
348.23 |
| May 25 2023 |
3107 |
389.61 |
| May 25 2023 |
4554 |
389.61 |
| May 18 2023 |
3090 |
389.61 |
| May 18 2023 |
4522 |
389.61 |
| May 11 2023 |
3046 |
389.61 |
| May 11 2023 |
4501 |
389.61 |
| May 04 2023 |
2987 |
389.61 |
| May 04 2023 |
4361 |
389.61 |
| Apr 27 2023 |
2996 |
389.61 |
| Apr 27 2023 |
4390 |
389.61 |
| Apr 20 2023 |
2995 |
389.61 |
| Apr 20 2023 |
4394 |
389.61 |
| Apr 13 2023 |
2981 |
389.61 |
| Apr 13 2023 |
4411 |
389.61 |
| Apr 06 2023 |
3006 |
389.61 |
| Apr 06 2023 |
4318 |
389.61 |
| Mar 30 2023 |
2992 |
389.61 |
| Mar 30 2023 |
4149 |
389.61 |
| Mar 23 2023 |
3004 |
389.61 |
| Mar 23 2023 |
4141 |
389.61 |
| Mar 16 2023 |
2974 |
389.61 |
| Mar 16 2023 |
4119 |
389.61 |
| Mar 09 2023 |
2973 |
389.61 |
| Mar 09 2023 |
4104 |
389.61 |
| Mar 02 2023 |
2946 |
389.61 |
| Mar 02 2023 |
4093 |
389.61 |
| Feb 23 2023 |
2945 |
389.61 |
| Feb 23 2023 |
4082 |
389.61 |
| Feb 16 2023 |
2945 |
389.61 |
| Feb 16 2023 |
4092 |
389.61 |
| Feb 09 2023 |
2944 |
389.61 |
| Feb 09 2023 |
3947 |
389.61 |
| Feb 02 2023 |
2928 |
389.61 |
| Feb 02 2023 |
3916 |
389.61 |
| Jan 26 2023 |
2918 |
389.61 |
| Jan 26 2023 |
3852 |
389.61 |
| Jan 19 2023 |
2913 |
389.61 |
| Jan 19 2023 |
3840 |
389.61 |
| Jan 12 2023 |
2907 |
389.61 |
| Jan 12 2023 |
3834 |
389.61 |
| Jan 05 2023 |
2907 |
389.61 |
| Jan 05 2023 |
3849 |
389.61 |
| Dec 29 2022 |
2908 |
389.61 |
| Dec 29 2022 |
3850 |
389.61 |
| Dec 22 2022 |
2908 |
389.61 |
| Dec 22 2022 |
3850 |
389.61 |
| Dec 15 2022 |
2908 |
389.61 |
| Dec 15 2022 |
3853 |
389.61 |
| Dec 08 2022 |
2909 |
389.61 |
| Dec 08 2022 |
3855 |
389.61 |
| Dec 01 2022 |
2909 |
389.61 |
| Dec 01 2022 |
3855 |
389.61 |
| Nov 24 2022 |
2909 |
389.61 |
| Nov 24 2022 |
3856 |
389.61 |
| Nov 17 2022 |
2905 |
389.61 |
| Nov 17 2022 |
3855 |
389.61 |
| Nov 10 2022 |
2906 |
389.61 |
| Nov 10 2022 |
3855 |
389.61 |
| Nov 03 2022 |
2906 |
389.61 |
| Nov 03 2022 |
3850 |
389.61 |
| Oct 27 2022 |
2904 |
389.61 |
| Oct 27 2022 |
3851 |
389.61 |
| Oct 20 2022 |
2905 |
389.61 |
| Oct 20 2022 |
3878 |
389.61 |
| Oct 13 2022 |
2905 |
389.61 |
| Oct 13 2022 |
3851 |
389.61 |
| Oct 06 2022 |
2908 |
389.61 |
| Oct 06 2022 |
3831 |
389.61 |
| Sep 29 2022 |
2904 |
389.61 |
| Sep 29 2022 |
3814 |
389.61 |
| Sep 22 2022 |
2898 |
389.61 |
| Sep 22 2022 |
3810 |
389.61 |
| Sep 15 2022 |
2893 |
389.61 |
| Sep 15 2022 |
3834 |
389.61 |
| Sep 08 2022 |
2884 |
389.61 |
| Sep 08 2022 |
3811 |
389.61 |
| Sep 01 2022 |
2845 |
389.61 |
| Sep 01 2022 |
3812 |
389.61 |
| Aug 25 2022 |
2825 |
389.61 |
| Aug 25 2022 |
3807 |
389.61 |
| Aug 18 2022 |
2838 |
389.61 |
| Aug 18 2022 |
3812 |
389.61 |
| Aug 11 2022 |
2839 |
389.61 |
| Aug 11 2022 |
3729 |
389.61 |
| Aug 04 2022 |
2831 |
389.61 |
| Aug 04 2022 |
3719 |
389.61 |
| Jul 28 2022 |
2789 |
389.61 |
| Jul 28 2022 |
3687 |
389.61 |
| Jul 21 2022 |
2779 |
389.61 |
| Jul 21 2022 |
3675 |
389.61 |
| Jul 14 2022 |
2768 |
389.61 |
| Jul 14 2022 |
3686 |
389.61 |
| Jul 07 2022 |
2766 |
389.61 |
| Jul 07 2022 |
3589 |
389.61 |
| Jun 30 2022 |
2775 |
389.61 |
| Jun 30 2022 |
3590 |
389.61 |
| Jun 23 2022 |
2780 |
389.61 |
| Jun 23 2022 |
3585 |
389.61 |
| Jun 16 2022 |
2781 |
389.61 |
| Jun 16 2022 |
3587 |
389.61 |
| Jun 09 2022 |
2770 |
389.61 |
| Jun 09 2022 |
3638 |
389.61 |
| Jun 02 2022 |
2753 |
389.61 |
| Jun 02 2022 |
3636 |
389.61 |
| May 26 2022 |
2733 |
389.61 |
| May 26 2022 |
3626 |
389.61 |
